SGX SICOM RSS3 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 RTN2025SGX SICOM RSS3 Futures (Jul 2025) | 2025-07-08 | 241.0 | +3.43% | +8.0 | 241.0 | 225.0 | Beli kuat |
| RTQ2025SGX SICOM RSS3 Futures (Aug 2025) | 2025-08-08 | 222.0 | 0.00% | 0.0 | 222.0 | 222.0 | Beli |
| RTU2025SGX SICOM RSS3 Futures (Sep 2025) | 2025-09-08 | 222.0 | −0.58% | −1.3 | 222.0 | 222.0 | Beli |
| RTV2025SGX SICOM RSS3 Futures (Oct 2025) | 2025-10-08 | 220.0 | +0.92% | +2.0 | 220.0 | 220.0 | Beli |
| RTX2025SGX SICOM RSS3 Futures (Nov 2025) | 2025-11-10 | 220.0 | +0.46% | +1.0 | 220.0 | 220.0 | Beli |
| RTZ2025SGX SICOM RSS3 Futures (Dec 2025) | 2025-12-08 | 220.0 | +0.82% | +1.8 | 220.0 | 217.3 | Beli |
| RTF2026SGX SICOM RSS3 Futures (Jan 2026) | 2026-01-09 | 226.2 | +3.67% | +8.0 | 226.2 | 226.2 | Beli kuat |
| RTG2026SGX SICOM RSS3 Futures (Feb 2026) | 2026-02-09 | 226.2 | +3.67% | +8.0 | 226.2 | 226.2 | Beli kuat |
| RTH2026SGX SICOM RSS3 Futures (Mar 2026) | 2026-03-09 | 230.0 | +3.60% | +8.0 | 230.0 | 230.0 | Beli kuat |
| RTJ2026SGX SICOM RSS3 Futures (Apr 2026) | 2026-04-09 | 230.0 | +3.60% | +8.0 | 230.0 | 230.0 | Beli kuat |
| RTK2026SGX SICOM RSS3 Futures (May 2026) | 2026-05-11 | 230.0 | +3.60% | +8.0 | 230.0 | 230.0 | Beli kuat |
| RTM2026SGX SICOM RSS3 Futures (Jun 2026) | 2026-06-09 | 228.8 | +3.62% | +8.0 | 228.8 | 228.8 | Beli kuat |