SGX ICIS SM CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 877.66 | −0.38% | −3.39 | 877.66 | 877.66 | Jual |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 861.05 | −0.52% | −4.51 | 861.05 | 861.05 | Jual kuat |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 861.03 | −0.52% | −4.47 | 861.03 | 861.03 | Jual |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 860.91 | −0.53% | −4.57 | 860.91 | 860.91 | Jual kuat |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 860.75 | −0.53% | −4.58 | 860.75 | 860.75 | Jual kuat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 860.74 | −0.53% | −4.57 | 860.74 | 860.74 | Jual kuat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 860.63 | −0.54% | −4.68 | 860.63 | 860.63 | Jual kuat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 860.63 | −0.54% | −4.67 | 860.63 | 860.63 | Jual kuat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 860.63 | −0.54% | −4.66 | 860.63 | 860.63 | Jual kuat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 860.46 | −0.54% | −4.66 | 860.46 | 860.46 | Jual kuat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 860.12 | −0.54% | −4.66 | 860.12 | 860.12 | Jual kuat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 859.90 | −0.53% | −4.54 | 859.90 | 859.90 | Jual kuat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 859.40 | −0.53% | −4.54 | 859.40 | 859.40 | Jual kuat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 858.90 | −0.53% | −4.54 | 858.90 | 858.90 | Jual kuat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 858.40 | −0.53% | −4.54 | 858.40 | 858.40 | Jual kuat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 857.90 | −0.53% | −4.54 | 857.90 | 857.90 | Jual kuat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 857.40 | −0.53% | −4.54 | 857.40 | 857.40 | Jual kuat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 856.90 | −0.53% | −4.54 | 856.90 | 856.90 | Jual kuat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 856.40 | −0.53% | −4.54 | 856.40 | 856.40 | Jual kuat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 855.90 | −0.53% | −4.54 | 855.90 | 855.90 | Jual |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 855.40 | −0.53% | −4.54 | 855.40 | 855.40 | Jual |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 854.90 | −0.53% | −4.54 | 854.90 | 854.90 | Jual |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 854.40 | −0.53% | −4.56 | 854.40 | 854.40 | Jual |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 853.92 | −0.54% | −4.60 | 853.92 | 853.92 | — |