SGX ICIS SM CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-25 | 877.66 | −0.38% | −3.39 | 877.66 | 877.66 | Jual | |
2025-08-29 | 861.05 | −0.52% | −4.51 | 861.05 | 861.05 | Jual kuat | |
2025-09-26 | 861.03 | −0.52% | −4.47 | 861.03 | 861.03 | Jual | |
2025-10-31 | 860.91 | −0.53% | −4.57 | 860.91 | 860.91 | Jual kuat | |
2025-11-28 | 860.75 | −0.53% | −4.58 | 860.75 | 860.75 | Jual kuat | |
2025-12-26 | 860.74 | −0.53% | −4.57 | 860.74 | 860.74 | Jual kuat | |
2026-01-30 | 860.63 | −0.54% | −4.68 | 860.63 | 860.63 | Jual kuat | |
2026-02-27 | 860.63 | −0.54% | −4.67 | 860.63 | 860.63 | Jual kuat | |
2026-03-27 | 860.63 | −0.54% | −4.66 | 860.63 | 860.63 | Jual kuat | |
2026-04-24 | 860.46 | −0.54% | −4.66 | 860.46 | 860.46 | Jual kuat | |
2026-05-29 | 860.12 | −0.54% | −4.66 | 860.12 | 860.12 | Jual kuat | |
2026-06-26 | 859.90 | −0.53% | −4.54 | 859.90 | 859.90 | Jual kuat | |
2026-07-31 | 859.40 | −0.53% | −4.54 | 859.40 | 859.40 | Jual kuat | |
2026-08-28 | 858.90 | −0.53% | −4.54 | 858.90 | 858.90 | Jual kuat | |
2026-09-25 | 858.40 | −0.53% | −4.54 | 858.40 | 858.40 | Jual kuat | |
2026-10-30 | 857.90 | −0.53% | −4.54 | 857.90 | 857.90 | Jual kuat | |
2026-11-27 | 857.40 | −0.53% | −4.54 | 857.40 | 857.40 | Jual kuat | |
2026-12-24 | 856.90 | −0.53% | −4.54 | 856.90 | 856.90 | Jual kuat | |
2027-01-29 | 856.40 | −0.53% | −4.54 | 856.40 | 856.40 | Jual kuat | |
2027-02-26 | 855.90 | −0.53% | −4.54 | 855.90 | 855.90 | Jual | |
2027-03-25 | 855.40 | −0.53% | −4.54 | 855.40 | 855.40 | Jual | |
2027-04-30 | 854.90 | −0.53% | −4.54 | 854.90 | 854.90 | Jual | |
2027-05-28 | 854.40 | −0.53% | −4.56 | 854.40 | 854.40 | Jual | |
2027-06-25 | 853.92 | −0.54% | −4.60 | 853.92 | 853.92 | — |