SGX ICIS SM CFR China FuturesSGX ICIS SM CFR China FuturesSGX ICIS SM CFR China Futures

SGX ICIS SM CFR China Futures

Tiada dagangan
Lihat pada Carta Super

SGX ICIS SM CFR China Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025)
2025-07-25877.66−0.38%−3.39877.66877.66
Jual
SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025)
2025-08-29861.05−0.52%−4.51861.05861.05
Jual kuat
SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025)
2025-09-26861.03−0.52%−4.47861.03861.03
Jual
SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025)
2025-10-31860.91−0.53%−4.57860.91860.91
Jual kuat
SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025)
2025-11-28860.75−0.53%−4.58860.75860.75
Jual kuat
SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025)
2025-12-26860.74−0.53%−4.57860.74860.74
Jual kuat
SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026)
2026-01-30860.63−0.54%−4.68860.63860.63
Jual kuat
SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026)
2026-02-27860.63−0.54%−4.67860.63860.63
Jual kuat
SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026)
2026-03-27860.63−0.54%−4.66860.63860.63
Jual kuat
SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026)
2026-04-24860.46−0.54%−4.66860.46860.46
Jual kuat
SMCFK2026SGX ICIS SM CFR China Futures (May 2026)
2026-05-29860.12−0.54%−4.66860.12860.12
Jual kuat
SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026)
2026-06-26859.90−0.53%−4.54859.90859.90
Jual kuat
SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026)
2026-07-31859.40−0.53%−4.54859.40859.40
Jual kuat
SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026)
2026-08-28858.90−0.53%−4.54858.90858.90
Jual kuat
SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026)
2026-09-25858.40−0.53%−4.54858.40858.40
Jual kuat
SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026)
2026-10-30857.90−0.53%−4.54857.90857.90
Jual kuat
SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026)
2026-11-27857.40−0.53%−4.54857.40857.40
Jual kuat
SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026)
2026-12-24856.90−0.53%−4.54856.90856.90
Jual kuat
SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027)
2027-01-29856.40−0.53%−4.54856.40856.40
Jual kuat
SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027)
2027-02-26855.90−0.53%−4.54855.90855.90
Jual
SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027)
2027-03-25855.40−0.53%−4.54855.40855.40
Jual
SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027)
2027-04-30854.90−0.53%−4.54854.90854.90
Jual
SMCFK2027SGX ICIS SM CFR China Futures (May 2027)
2027-05-28854.40−0.53%−4.56854.40854.40
Jual
SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027)
2027-06-25853.92−0.54%−4.60853.92853.92