Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 801.14 | +0.36% | +2.84 | 801.14 | 801.14 | Jual |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 816.03 | +0.70% | +5.69 | 816.03 | 816.03 | Jual |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 816.98 | +0.66% | +5.39 | 816.98 | 816.98 | Jual |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 820.04 | +0.66% | +5.38 | 820.04 | 820.04 | Jual |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 824.73 | +0.65% | +5.31 | 824.73 | 824.73 | Jual |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 828.83 | +0.69% | +5.67 | 828.83 | 828.83 | Neutral |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 832.30 | +0.71% | +5.86 | 832.30 | 832.30 | Neutral |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 834.45 | +0.73% | +6.08 | 834.45 | 834.45 | Beli |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 837.14 | +0.81% | +6.71 | 837.14 | 837.14 | Neutral |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 838.60 | +0.84% | +6.96 | 838.60 | 838.60 | Neutral |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 839.59 | +0.82% | +6.83 | 839.59 | 839.59 | Beli |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 839.96 | +0.64% | +5.33 | 839.96 | 839.96 | Beli |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 839.96 | +0.64% | +5.33 | 839.96 | 839.96 | Beli |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 839.96 | +0.64% | +5.33 | 839.96 | 839.96 | Beli |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 839.96 | +0.64% | +5.33 | 839.96 | 839.96 | Beli |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 839.96 | +0.64% | +5.33 | 839.96 | 839.96 | Beli |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 839.96 | +0.64% | +5.33 | 839.96 | 839.96 | Beli |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 839.96 | +0.64% | +5.33 | 839.96 | 839.96 | Beli |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 839.96 | +0.64% | +5.33 | 839.96 | 839.96 | Beli |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 839.96 | +0.64% | +5.33 | 839.96 | 839.96 | Beli |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 839.96 | +0.64% | +5.33 | 839.96 | 839.96 | Beli |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 839.96 | +0.64% | +5.33 | 839.96 | 839.96 | Beli |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 839.96 | +0.64% | +5.33 | 839.96 | 839.96 | Beli kuat |
| SMCFV2027SGX ICIS SM CFR China Futures (Oct 2027) | 2027-10-28 | 839.96 | +0.64% | +5.33 | 839.96 | 839.96 | Beli |