Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
SMCFX2025 SGX ICIS SM CFR China Futures (Nov 2025)	2025-11-28	796.05	−0.24%	−1.90	796.05	796.05	Jual kuat
SMCFZ2025 SGX ICIS SM CFR China Futures (Dec 2025)	2025-12-26	806.69	−0.36%	−2.95	806.69	806.69	Jual kuat
SMCFF2026 SGX ICIS SM CFR China Futures (Jan 2026)	2026-01-30	807.59	−0.39%	−3.14	807.59	807.59	Jual kuat
SMCFG2026 SGX ICIS SM CFR China Futures (Feb 2026)	2026-02-27	810.68	−0.38%	−3.09	810.68	810.68	Jual kuat
SMCFH2026 SGX ICIS SM CFR China Futures (Mar 2026)	2026-03-27	815.29	−0.35%	−2.85	815.29	815.29	Jual kuat
SMCFJ2026 SGX ICIS SM CFR China Futures (Apr 2026)	2026-04-24	819.21	−0.38%	−3.11	819.21	819.21	Jual kuat
SMCFK2026 SGX ICIS SM CFR China Futures (May 2026)	2026-05-29	822.79	−0.40%	−3.29	822.79	822.79	Jual kuat
SMCFM2026 SGX ICIS SM CFR China Futures (Jun 2026)	2026-06-26	826.59	−0.47%	−3.88	826.59	826.59	Jual
SMCFN2026 SGX ICIS SM CFR China Futures (Jul 2026)	2026-07-31	828.30	−0.39%	−3.26	828.30	828.30	Jual
SMCFQ2026 SGX ICIS SM CFR China Futures (Aug 2026)	2026-08-28	829.03	−0.27%	−2.25	829.03	829.03	Jual
SMCFU2026 SGX ICIS SM CFR China Futures (Sep 2026)	2026-09-25	830.86	−0.18%	−1.49	830.86	830.86	Jual
SMCFV2026 SGX ICIS SM CFR China Futures (Oct 2026)	2026-10-30	837.29	+0.19%	+1.57	837.29	837.29	Neutral
SMCFX2026 SGX ICIS SM CFR China Futures (Nov 2026)	2026-11-27	837.29	+0.19%	+1.57	837.29	837.29	Neutral
SMCFZ2026 SGX ICIS SM CFR China Futures (Dec 2026)	2026-12-24	837.29	+0.19%	+1.57	837.29	837.29	Neutral
SMCFF2027 SGX ICIS SM CFR China Futures (Jan 2027)	2027-01-29	837.29	+0.19%	+1.57	837.29	837.29	Neutral
SMCFG2027 SGX ICIS SM CFR China Futures (Feb 2027)	2027-02-26	837.29	+0.19%	+1.57	837.29	837.29	Neutral
SMCFH2027 SGX ICIS SM CFR China Futures (Mar 2027)	2027-03-25	837.29	+0.19%	+1.57	837.29	837.29	Neutral
SMCFJ2027 SGX ICIS SM CFR China Futures (Apr 2027)	2027-04-30	837.29	+0.19%	+1.57	837.29	837.29	Neutral
SMCFK2027 SGX ICIS SM CFR China Futures (May 2027)	2027-05-28	837.29	+0.19%	+1.57	837.29	837.29	Neutral
SMCFM2027 SGX ICIS SM CFR China Futures (Jun 2027)	2027-06-25	837.29	+0.19%	+1.57	837.29	837.29	Neutral
SMCFN2027 SGX ICIS SM CFR China Futures (Jul 2027)	2027-07-30	837.29	+0.19%	+1.57	837.29	837.29	Beli
SMCFQ2027 SGX ICIS SM CFR China Futures (Aug 2027)	2027-08-27	837.29	+0.19%	+1.57	837.29	837.29	Beli
SMCFU2027 SGX ICIS SM CFR China Futures (Sep 2027)	2027-09-24	837.29	+0.19%	+1.57	837.29	837.29	Beli
SMCFV2027 SGX ICIS SM CFR China Futures (Oct 2027)	2027-10-28	837.29	+0.19%	+1.57	837.29	837.29	Neutral

SGX ICIS SM CFR China Futures

Kontrak