SGX ICIS SM CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMCFM2025SGX ICIS SM CFR China Futures (Jun 2025) | 2025-06-27 | 909.05 | −0.46% | −4.22 | 909.05 | 909.05 | Neutral |
| SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 905.08 | −1.52% | −14.01 | 905.08 | 905.08 | Neutral |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 904.75 | −1.54% | −14.18 | 904.75 | 904.75 | Neutral |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 904.60 | −1.54% | −14.11 | 904.60 | 904.60 | Neutral |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 904.67 | −1.53% | −14.02 | 904.67 | 904.67 | Neutral |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 904.55 | −1.53% | −14.03 | 904.55 | 904.55 | Neutral |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 904.34 | −1.54% | −14.11 | 904.34 | 904.34 | Neutral |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 904.23 | −1.54% | −14.13 | 904.23 | 904.23 | Neutral |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 904.23 | −1.54% | −14.13 | 904.23 | 904.23 | Neutral |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 904.23 | −1.54% | −14.13 | 904.23 | 904.23 | Neutral |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 904.09 | −1.54% | −14.10 | 904.09 | 904.09 | Neutral |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 903.84 | −1.53% | −14.09 | 903.84 | 903.84 | Neutral |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 903.54 | −1.52% | −13.99 | 903.54 | 903.54 | Neutral |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 903.15 | −1.52% | −13.98 | 903.15 | 903.15 | Neutral |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 902.77 | −1.52% | −13.95 | 902.77 | 902.77 | Neutral |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 902.38 | −1.52% | −13.93 | 902.38 | 902.38 | Neutral |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 901.88 | −1.52% | −13.93 | 901.88 | 901.88 | Neutral |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 901.38 | −1.52% | −13.93 | 901.38 | 901.38 | Neutral |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 900.88 | −1.52% | −13.94 | 900.88 | 900.88 | Neutral |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 900.38 | −1.52% | −13.94 | 900.38 | 900.38 | Neutral |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 899.88 | −1.53% | −13.94 | 899.88 | 899.88 | Beli |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 899.38 | −1.53% | −13.94 | 899.38 | 899.38 | Beli |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 898.88 | −1.53% | −13.94 | 898.88 | 898.88 | Beli |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 898.38 | −1.53% | −13.94 | 898.38 | 898.38 | Beli |