SGX ICIS SM CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMCFM2025SGX ICIS SM CFR China Futures (Jun 2025) | 2025-06-27 | 909.07 | −0.07% | −0.63 | 909.07 | 909.07 | Neutral |
| SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 905.12 | −0.11% | −1.04 | 905.12 | 905.12 | Beli |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 904.97 | −0.12% | −1.07 | 904.97 | 904.97 | Beli |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 904.93 | −0.11% | −0.97 | 904.93 | 904.93 | Beli |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 905.23 | −0.10% | −0.92 | 905.23 | 905.23 | Beli |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 905.00 | −0.11% | −0.96 | 905.00 | 905.00 | Beli |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 904.92 | −0.10% | −0.95 | 904.92 | 904.92 | Beli |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 904.89 | −0.10% | −0.89 | 904.89 | 904.89 | Beli |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 904.89 | −0.10% | −0.89 | 904.89 | 904.89 | Beli |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 904.89 | −0.10% | −0.89 | 904.89 | 904.89 | Beli |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 904.58 | −0.10% | −0.94 | 904.58 | 904.58 | Beli |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 904.42 | −0.10% | −0.95 | 904.42 | 904.42 | Beli |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 903.95 | −0.11% | −1.03 | 903.95 | 903.95 | Beli |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 903.61 | −0.11% | −1.00 | 903.61 | 903.61 | Beli |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 903.14 | −0.12% | −1.07 | 903.14 | 903.14 | Beli |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 902.67 | −0.13% | −1.13 | 902.67 | 902.67 | Beli |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 902.17 | −0.13% | −1.13 | 902.17 | 902.17 | Beli |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 901.67 | −0.13% | −1.13 | 901.67 | 901.67 | Beli |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 901.17 | −0.13% | −1.13 | 901.17 | 901.17 | Beli |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 900.67 | −0.13% | −1.13 | 900.67 | 900.67 | Beli |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 900.17 | −0.13% | −1.13 | 900.17 | 900.17 | Beli |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 899.67 | −0.13% | −1.13 | 899.67 | 899.67 | Beli |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 899.17 | −0.13% | −1.13 | 899.17 | 899.17 | Beli |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 898.67 | −0.13% | −1.13 | 898.67 | 898.67 | Neutral |