SGX ICIS SM CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 844.64 | −1.10% | −9.43 | 844.64 | 844.64 | Jual kuat |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 846.31 | −0.62% | −5.30 | 846.31 | 846.31 | Jual kuat |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 846.76 | −0.66% | −5.61 | 846.76 | 846.76 | Jual kuat |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 847.75 | −0.65% | −5.58 | 847.75 | 847.75 | Jual kuat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 849.33 | −0.63% | −5.41 | 849.33 | 849.33 | Jual kuat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 851.55 | −0.51% | −4.37 | 851.55 | 851.55 | Jual kuat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 852.39 | −0.60% | −5.11 | 852.39 | 852.39 | Jual kuat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 852.34 | −0.61% | −5.20 | 852.34 | 852.34 | Jual kuat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 853.27 | −0.56% | −4.79 | 853.27 | 853.27 | Jual kuat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 853.51 | −0.60% | −5.17 | 853.51 | 853.51 | Jual kuat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 855.10 | −0.59% | −5.06 | 855.10 | 855.10 | Jual kuat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 854.28 | −0.69% | −5.93 | 854.28 | 854.28 | Jual kuat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 854.32 | −0.70% | −6.03 | 854.32 | 854.32 | Jual kuat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 854.32 | −0.70% | −6.05 | 854.32 | 854.32 | Jual kuat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 854.33 | −0.70% | −6.06 | 854.33 | 854.33 | Jual kuat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 854.33 | −0.71% | −6.07 | 854.33 | 854.33 | Jual kuat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 854.45 | −0.71% | −6.09 | 854.45 | 854.45 | Jual kuat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 854.45 | −0.71% | −6.11 | 854.45 | 854.45 | Jual kuat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 854.46 | −0.71% | −6.12 | 854.46 | 854.46 | Jual kuat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 854.46 | −0.71% | −6.13 | 854.46 | 854.46 | Jual kuat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 854.50 | −0.72% | −6.23 | 854.50 | 854.50 | Jual kuat |
| SMCFN2027SGX ICIS SM CFR China Futures (Jul 2027) | 2027-07-30 | 854.50 | −0.73% | −6.25 | 854.50 | 854.50 | Jual kuat |
| SMCFQ2027SGX ICIS SM CFR China Futures (Aug 2027) | 2027-08-27 | 854.51 | −0.73% | −6.26 | 854.51 | 854.51 | Jual kuat |
| SMCFU2027SGX ICIS SM CFR China Futures (Sep 2027) | 2027-09-24 | 854.51 | −0.73% | −6.27 | 854.51 | 854.51 | Neutral |