SGX ICIS SM CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMCFM2025SGX ICIS SM CFR China Futures (Jun 2025) | 2025-06-27 | 906.79 | −0.25% | −2.28 | 906.79 | 906.79 | Beli |
| SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 901.31 | −0.42% | −3.81 | 901.31 | 901.31 | Neutral |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 901.26 | −0.41% | −3.71 | 901.26 | 901.26 | Neutral |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 901.25 | −0.41% | −3.68 | 901.25 | 901.25 | Neutral |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 901.43 | −0.42% | −3.80 | 901.43 | 901.43 | Neutral |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 901.27 | −0.41% | −3.73 | 901.27 | 901.27 | Neutral |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 901.08 | −0.42% | −3.84 | 901.08 | 901.08 | Neutral |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 901.07 | −0.42% | −3.82 | 901.07 | 901.07 | Neutral |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 901.07 | −0.42% | −3.82 | 901.07 | 901.07 | Neutral |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 901.07 | −0.42% | −3.82 | 901.07 | 901.07 | Neutral |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 900.63 | −0.44% | −3.95 | 900.63 | 900.63 | Neutral |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 900.41 | −0.44% | −4.01 | 900.41 | 900.41 | Neutral |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 899.92 | −0.45% | −4.03 | 899.92 | 899.92 | Neutral |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 899.48 | −0.46% | −4.13 | 899.48 | 899.48 | Neutral |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 898.99 | −0.46% | −4.15 | 898.99 | 898.99 | Neutral |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 898.50 | −0.46% | −4.17 | 898.50 | 898.50 | Beli |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 898.00 | −0.46% | −4.17 | 898.00 | 898.00 | Beli |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 897.50 | −0.46% | −4.17 | 897.50 | 897.50 | Beli |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 897.00 | −0.46% | −4.17 | 897.00 | 897.00 | Beli |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 896.50 | −0.46% | −4.17 | 896.50 | 896.50 | Beli |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 896.00 | −0.46% | −4.17 | 896.00 | 896.00 | Beli |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 895.50 | −0.46% | −4.17 | 895.50 | 895.50 | Beli |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 895.00 | −0.46% | −4.17 | 895.00 | 895.00 | Beli |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 894.50 | −0.46% | −4.17 | 894.50 | 894.50 | Jual |