SGX ICIS SM CFR China Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SMCFN2025SGX ICIS SM CFR China Futures (Jul 2025) | 2025-07-25 | 899.66 | +1.81% | +16.02 | 899.66 | 899.66 | Beli |
| SMCFQ2025SGX ICIS SM CFR China Futures (Aug 2025) | 2025-08-29 | 868.07 | −0.11% | −0.95 | 868.07 | 868.07 | Jual |
| SMCFU2025SGX ICIS SM CFR China Futures (Sep 2025) | 2025-09-26 | 868.00 | −0.09% | −0.81 | 868.00 | 868.00 | Jual |
| SMCFV2025SGX ICIS SM CFR China Futures (Oct 2025) | 2025-10-31 | 867.94 | −0.10% | −0.86 | 867.94 | 867.94 | Jual |
| SMCFX2025SGX ICIS SM CFR China Futures (Nov 2025) | 2025-11-28 | 867.77 | −0.12% | −1.01 | 867.77 | 867.77 | Jual |
| SMCFZ2025SGX ICIS SM CFR China Futures (Dec 2025) | 2025-12-26 | 867.63 | −0.14% | −1.23 | 867.63 | 867.63 | Jual |
| SMCFF2026SGX ICIS SM CFR China Futures (Jan 2026) | 2026-01-30 | 867.58 | −0.15% | −1.30 | 867.58 | 867.58 | Jual kuat |
| SMCFG2026SGX ICIS SM CFR China Futures (Feb 2026) | 2026-02-27 | 866.91 | −0.19% | −1.64 | 866.91 | 866.91 | Jual kuat |
| SMCFH2026SGX ICIS SM CFR China Futures (Mar 2026) | 2026-03-27 | 866.47 | −0.20% | −1.74 | 866.47 | 866.47 | Jual kuat |
| SMCFJ2026SGX ICIS SM CFR China Futures (Apr 2026) | 2026-04-24 | 866.01 | −0.21% | −1.82 | 866.01 | 866.01 | Jual kuat |
| SMCFK2026SGX ICIS SM CFR China Futures (May 2026) | 2026-05-29 | 865.52 | −0.21% | −1.86 | 865.52 | 865.52 | Jual kuat |
| SMCFM2026SGX ICIS SM CFR China Futures (Jun 2026) | 2026-06-26 | 865.34 | −0.21% | −1.81 | 865.34 | 865.34 | Jual kuat |
| SMCFN2026SGX ICIS SM CFR China Futures (Jul 2026) | 2026-07-31 | 864.84 | −0.21% | −1.81 | 864.84 | 864.84 | Jual kuat |
| SMCFQ2026SGX ICIS SM CFR China Futures (Aug 2026) | 2026-08-28 | 864.34 | −0.21% | −1.81 | 864.34 | 864.34 | Jual kuat |
| SMCFU2026SGX ICIS SM CFR China Futures (Sep 2026) | 2026-09-25 | 863.84 | −0.21% | −1.81 | 863.84 | 863.84 | Jual kuat |
| SMCFV2026SGX ICIS SM CFR China Futures (Oct 2026) | 2026-10-30 | 863.34 | −0.21% | −1.81 | 863.34 | 863.34 | Jual kuat |
| SMCFX2026SGX ICIS SM CFR China Futures (Nov 2026) | 2026-11-27 | 862.84 | −0.21% | −1.81 | 862.84 | 862.84 | Jual kuat |
| SMCFZ2026SGX ICIS SM CFR China Futures (Dec 2026) | 2026-12-24 | 862.34 | −0.21% | −1.81 | 862.34 | 862.34 | Jual kuat |
| SMCFF2027SGX ICIS SM CFR China Futures (Jan 2027) | 2027-01-29 | 861.84 | −0.21% | −1.81 | 861.84 | 861.84 | Jual kuat |
| SMCFG2027SGX ICIS SM CFR China Futures (Feb 2027) | 2027-02-26 | 861.34 | −0.21% | −1.81 | 861.34 | 861.34 | Jual kuat |
| SMCFH2027SGX ICIS SM CFR China Futures (Mar 2027) | 2027-03-25 | 860.84 | −0.21% | −1.81 | 860.84 | 860.84 | Jual kuat |
| SMCFJ2027SGX ICIS SM CFR China Futures (Apr 2027) | 2027-04-30 | 860.34 | −0.21% | −1.81 | 860.34 | 860.34 | Jual kuat |
| SMCFK2027SGX ICIS SM CFR China Futures (May 2027) | 2027-05-28 | 859.84 | −0.21% | −1.81 | 859.84 | 859.84 | Jual kuat |
| SMCFM2027SGX ICIS SM CFR China Futures (Jun 2027) | 2027-06-25 | 859.34 | −0.21% | −1.81 | 859.34 | 859.34 | Jual kuat |