Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| SSYX2025SGD/CNH FX Futures (Nov 2025) | 2025-11-17 | 5.5072 | +0.08% | +0.0045 | 5.5072 | 5.5072 | Jual |
| SSYZ2025SGD/CNH FX Futures (Dec 2025) | 2025-12-15 | 5.5082 | +0.08% | +0.0044 | 5.5082 | 5.5082 | Jual |
| SSYF2026SGD/CNH FX Futures (Jan 2026) | 2026-01-19 | 5.5099 | +0.08% | +0.0046 | 5.5099 | 5.5099 | Jual |
| SSYG2026SGD/CNH FX Futures (Feb 2026) | 2026-02-16 | 5.5117 | +0.08% | +0.0043 | 5.5117 | 5.5117 | Jual |
| SSYH2026SGD/CNH FX Futures (Mar 2026) | 2026-03-16 | 5.5130 | +0.08% | +0.0043 | 5.5130 | 5.5130 | Jual |
| SSYJ2026SGD/CNH FX Futures (Apr 2026) | 2026-04-13 | 5.5146 | +0.08% | +0.0043 | 5.5146 | 5.5146 | Jual |
| SSYK2026SGD/CNH FX Futures (May 2026) | 2026-05-18 | 5.5171 | +0.09% | +0.0047 | 5.5171 | 5.5171 | Jual |
| SSYM2026SGD/CNH FX Futures (Jun 2026) | 2026-06-15 | 5.5191 | +0.09% | +0.0051 | 5.5191 | 5.5191 | Jual |
| SSYN2026SGD/CNH FX Futures (Jul 2026) | 2026-07-13 | 5.5212 | +0.10% | +0.0056 | 5.5212 | 5.5212 | Jual |
| SSYQ2026SGD/CNH FX Futures (Aug 2026) | 2026-08-17 | 5.5231 | +0.10% | +0.0054 | 5.5231 | 5.5231 | Jual |
| SSYU2026SGD/CNH FX Futures (Sep 2026) | 2026-09-14 | 5.5245 | +0.09% | +0.0050 | 5.5245 | 5.5245 | Jual |
| SSYV2026SGD/CNH FX Futures (Oct 2026) | 2026-10-19 | 5.5263 | +0.08% | +0.0046 | 5.5263 | 5.5263 | Jual |
| SSYX2026SGD/CNH FX Futures (Nov 2026) | 2026-11-16 | 5.5276 | +0.08% | +0.0043 | 5.5276 | 5.5276 | Neutral |
| SSYZ2026SGD/CNH FX Futures (Dec 2026) | 2026-12-14 | 5.5291 | +0.07% | +0.0041 | 5.5291 | 5.5291 | Jual |
| SSYH2027SGD/CNH FX Futures (Mar 2027) | 2027-03-15 | 5.5356 | +0.09% | +0.0049 | 5.5356 | 5.5356 | Jual |
| SSYM2027SGD/CNH FX Futures (Jun 2027) | 2027-06-14 | 5.5418 | +0.10% | +0.0055 | 5.5418 | 5.5418 | Jual |
| SSYU2027SGD/CNH FX Futures (Sep 2027) | 2027-09-13 | 5.5467 | +0.09% | +0.0050 | 5.5467 | 5.5467 | Jual |
| SSYZ2027SGD/CNH FX Futures (Dec 2027) | 2027-12-13 | 5.5511 | +0.09% | +0.0048 | 5.5511 | 5.5511 | Jual |
| SSYH2028SGD/CNH FX Futures (Mar 2028) | 2028-03-13 | 5.5553 | +0.09% | +0.0050 | 5.5553 | 5.5553 | Jual |
| SSYM2028SGD/CNH FX Futures (Jun 2028) | 2028-06-19 | 5.5599 | +0.10% | +0.0053 | 5.5599 | 5.5599 | Jual |
| SSYU2028SGD/CNH FX Futures (Sep 2028) | 2028-09-18 | 5.5641 | +0.10% | +0.0055 | 5.5641 | 5.5641 | Jual |