SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 169.0 | +0.06% | +0.1 | 169.2 | 168.9 | Jual |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 172.6 | +0.12% | +0.2 | 174.8 | 171.9 | Neutral |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 170.9 | +0.06% | +0.1 | 173.2 | 170.2 | Neutral |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 170.1 | −0.12% | −0.2 | 172.7 | 169.7 | Neutral |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 169.9 | −0.23% | −0.4 | 172.6 | 169.5 | Neutral |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 169.9 | −0.23% | −0.4 | 172.5 | 169.7 | Neutral |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 170.3 | −0.23% | −0.4 | 172.3 | 170.0 | Neutral |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 170.5 | −0.41% | −0.7 | 172.6 | 170.4 | Neutral |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 171.0 | −0.41% | −0.7 | 173.1 | 171.0 | Neutral |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 171.6 | −0.46% | −0.8 | 171.6 | 171.6 | Neutral |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 172.1 | −0.46% | −0.8 | 172.1 | 172.1 | Neutral |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 172.6 | −0.58% | −1.0 | 172.6 | 172.6 | Beli |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 173.5 | +1.46% | +2.5 | 173.5 | 173.5 | — |