SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 197.4 | +1.81% | 3.5 | 198.0 | 193.9 | Beli |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 185.1 | +0.27% | 0.5 | 186.6 | 184.8 | Jual |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 185.9 | +0.22% | 0.4 | 187.6 | 185.9 | Jual |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-08 | 186.8 | +0.16% | 0.3 | 188.4 | 186.7 | Jual |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 187.8 | +0.16% | 0.3 | 189.5 | 187.6 | Jual |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 188.6 | +0.11% | 0.2 | 190.4 | 188.5 | Jual |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 189.6 | +0.37% | 0.7 | 191.1 | 189.4 | Jual |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 190.3 | +0.21% | 0.4 | 191.7 | 190.2 | Jual |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 191.0 | +0.21% | 0.4 | 192.5 | 191.0 | Jual |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 192.4 | +0.52% | 1.0 | 192.4 | 192.4 | Jual |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 192.7 | +0.31% | 0.6 | 192.8 | 192.7 | Jual |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 193.4 | +0.42% | 0.8 | 193.4 | 193.4 | Neutral |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 193.2 | −0.21% | −0.4 | 193.2 | 193.2 | — |