SGX SICOM TSR20 Futures,May-2024,Composite Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFK2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (May 2024) | 2024-05-09 | 164.7 | +2.30% | 3.7 | 165.0 | 158.3 | Beli |
| TFM2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jun 2024) | 2024-06-10 | 159.9 | −0.37% | −0.6 | 160.9 | 159.0 | Jual |
| TFN2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jul 2024) | 2024-07-08 | 160.3 | −0.50% | −0.8 | 161.7 | 159.6 | Neutral |
| TFQ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Aug 2024) | 2024-08-08 | 161.0 | −0.62% | −1.0 | 162.5 | 160.4 | Jual |
| TFU2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Sep 2024) | 2024-09-09 | 161.7 | −0.80% | −1.3 | 163.5 | 161.2 | Jual |
| TFV2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Oct 2024) | 2024-10-08 | 162.2 | −0.86% | −1.4 | 164.0 | 161.9 | Jual |
| TFX2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Nov 2024) | 2024-11-08 | 162.7 | −0.97% | −1.6 | 164.5 | 162.7 | Jual |
| TFZ2024SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Dec 2024) | 2024-12-09 | 163.3 | −1.03% | −1.7 | 164.9 | 163.3 | Jual |
| TFF2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Jan 2025) | 2025-01-09 | 164.1 | −0.97% | −1.6 | 164.2 | 164.1 | Jual |
| TFG2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Feb 2025) | 2025-02-10 | 164.7 | −0.96% | −1.6 | 164.7 | 164.5 | Jual |
| TFH2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Mar 2025) | 2025-03-10 | 165.2 | −0.96% | −1.6 | 165.2 | 165.1 | Jual |
| TFJ2025SGX SICOM TSR20 Futures,Nov-2024,Composite Futures (Apr 2025) | 2025-04-07 | 165.9 | −0.90% | −1.5 | 165.9 | 165.9 | Jual |