SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 178.0 | +1.14% | +2.0 | 178.7 | 177.1 | Beli |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 176.9 | +1.20% | +2.1 | 178.0 | 176.2 | Beli |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 176.4 | +1.32% | +2.3 | 177.3 | 175.2 | Beli |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 176.4 | +1.38% | +2.4 | 177.2 | 175.1 | Beli |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 176.7 | +1.55% | +2.7 | 177.3 | 175.1 | Beli |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 177.0 | +1.55% | +2.7 | 177.4 | 175.3 | Beli |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 177.5 | +1.66% | +2.9 | 177.9 | 175.7 | Beli |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 177.8 | +1.60% | +2.8 | 178.2 | 177.2 | Beli |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 178.3 | +1.54% | +2.7 | 178.5 | 178.0 | Beli |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 178.0 | +1.25% | +2.2 | 178.4 | 178.0 | Beli kuat |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 178.5 | +1.02% | +1.8 | 179.0 | 178.5 | Beli kuat |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 177.0 | +3.21% | +5.5 | 177.0 | 177.0 | — |