SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 167.4 | +1.45% | 2.4 | 167.8 | 164.0 | Jual |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 167.0 | +1.09% | 1.8 | 167.6 | 164.3 | Jual kuat |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 166.6 | +0.97% | 1.6 | 167.4 | 164.0 | Jual kuat |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 166.7 | +0.91% | 1.5 | 167.6 | 164.3 | Jual kuat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 166.8 | +0.85% | 1.4 | 167.9 | 164.4 | Jual kuat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 167.2 | +0.84% | 1.4 | 168.1 | 164.9 | Jual kuat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 167.6 | +0.96% | 1.6 | 168.5 | 165.7 | Jual kuat |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 168.0 | +0.96% | 1.6 | 168.6 | 166.1 | Jual |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 168.5 | +0.90% | 1.5 | 169.2 | 166.6 | Jual |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 168.9 | +0.84% | 1.4 | 169.6 | 167.0 | Jual |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 169.3 | +0.83% | 1.4 | 170.0 | 167.4 | Jual |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-08 | 169.8 | +0.95% | 1.6 | 170.2 | 169.8 | Jual |