SGX SICOM TSR20 FuturesSGX SICOM TSR20 FuturesSGX SICOM TSR20 Futures

SGX SICOM TSR20 Futures

Tiada dagangan
Lihat pada Carta Super

SGX SICOM TSR20 Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
TFQ2025SGX SICOM TSR20 Futures (Aug 2025)
2025-08-08161.6−0.62%−1.0163.2161.0
Jual
TFU2025SGX SICOM TSR20 Futures (Sep 2025)
2025-09-08162.4−0.43%−0.7163.6161.5
Jual
TFV2025SGX SICOM TSR20 Futures (Oct 2025)
2025-10-08162.7−0.49%−0.8163.9161.8
Jual
TFX2025SGX SICOM TSR20 Futures (Nov 2025)
2025-11-10162.9−0.43%−0.7164.2162.0
Jual
TFZ2025SGX SICOM TSR20 Futures (Dec 2025)
2025-12-08163.0−0.49%−0.8164.4162.2
Jual
TFF2026SGX SICOM TSR20 Futures (Jan 2026)
2026-01-09163.0−0.73%−1.2164.2163.0
Jual
TFG2026SGX SICOM TSR20 Futures (Feb 2026)
2026-02-09163.5−0.67%−1.1164.5163.5
Jual
TFH2026SGX SICOM TSR20 Futures (Mar 2026)
2026-03-09165.0+0.18%+0.3165.0164.7
Neutral
TFJ2026SGX SICOM TSR20 Futures (Apr 2026)
2026-04-09165.4+0.18%+0.3165.4165.1
Neutral
TFK2026SGX SICOM TSR20 Futures (May 2026)
2026-05-11165.9+0.24%+0.4165.9165.5
Neutral
TFM2026SGX SICOM TSR20 Futures (Jun 2026)
2026-06-09166.5+0.24%+0.4166.5166.5
Beli
TFN2026SGX SICOM TSR20 Futures (Jul 2026)
2026-07-08166.9+0.30%+0.5166.9166.9