Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-08 | 165.3 | −2.42% | −4.1 | 168.2 | 162.5 | Jual | |
2024-08-08 | 168.2 | −1.87% | −3.2 | 171.2 | 167.1 | Jual | |
2024-09-09 | 169.5 | −1.85% | −3.2 | 172.7 | 168.5 | Jual | |
2024-10-08 | 170.2 | −1.90% | −3.3 | 173.5 | 169.2 | Jual | |
2024-11-08 | 171.1 | −2.00% | −3.5 | 174.2 | 170.0 | Jual | |
2024-12-09 | 171.7 | −2.00% | −3.5 | 174.8 | 170.6 | Jual | |
2025-01-09 | 172.2 | −2.05% | −3.6 | 175.2 | 171.2 | Jual | |
2025-02-10 | 172.7 | −2.10% | −3.7 | 175.4 | 171.9 | Jual Kuat | |
2025-03-10 | 173.3 | −2.04% | −3.6 | 176.1 | 172.4 | Jual Kuat | |
2025-04-07 | 173.8 | −2.08% | −3.7 | 176.7 | 172.9 | Jual Kuat | |
2025-05-08 | 174.3 | −2.13% | −3.8 | 176.9 | 173.5 | Jual Kuat | |
2025-06-09 | 175.1 | −2.07% | −3.7 | 175.1 | 174.2 | Jual Kuat |