SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 173.6 | +0.12% | +0.2 | 173.6 | 173.0 | Beli |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 177.8 | −0.50% | −0.9 | 178.5 | 176.8 | Beli |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 178.4 | −0.67% | −1.2 | 179.0 | 177.7 | Beli |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 179.3 | −0.66% | −1.2 | 179.9 | 178.7 | Beli |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 179.9 | −0.61% | −1.1 | 180.5 | 179.0 | Beli |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 180.5 | −0.55% | −1.0 | 180.9 | 179.7 | Beli |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 181.1 | −0.55% | −1.0 | 181.4 | 180.2 | Beli |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 181.6 | −0.55% | −1.0 | 181.9 | 180.7 | Beli |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 182.1 | −0.44% | −0.8 | 182.1 | 181.6 | Beli |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 182.5 | −0.49% | −0.9 | 182.5 | 182.1 | Beli |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 183.1 | −0.60% | −1.1 | 183.2 | 182.8 | Beli |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 183.8 | −0.49% | −0.9 | 183.8 | 183.5 | Beli |
| TFU2026SGX SICOM TSR20 Futures (Sep 2026) | 2026-09-08 | 184.3 | −0.43% | −0.8 | 184.3 | 184.0 | Neutral |