SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 190.5 | +1.71% | 3.2 | 190.6 | 185.8 | Neutral |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 193.6 | +1.68% | 3.2 | 193.8 | 188.6 | Beli |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 195.5 | +1.77% | 3.4 | 195.7 | 190.5 | Beli |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 196.8 | +1.97% | 3.8 | 196.9 | 191.6 | Beli |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 197.5 | +1.80% | 3.5 | 197.8 | 192.5 | Beli |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 198.4 | +1.85% | 3.6 | 198.7 | 193.5 | Beli |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 198.8 | +1.79% | 3.5 | 198.8 | 194.5 | Beli |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 198.2 | +1.17% | 2.3 | 198.2 | 195.1 | Beli |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 196.2 | −0.15% | −0.3 | 196.2 | 196.0 | Jual |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 197.0 | +0.31% | 0.6 | 198.8 | 196.8 | Jual |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 197.6 | +0.36% | 0.7 | 199.3 | 197.3 | Neutral |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 198.2 | +0.35% | 0.7 | 199.8 | 198.2 | Beli |