SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 169.4 | −3.64% | −6.4 | 173.2 | 169.3 | Neutral |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 171.9 | −3.97% | −7.1 | 176.3 | 171.2 | Neutral |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 173.1 | −4.26% | −7.7 | 177.9 | 172.7 | Beli |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 173.6 | −4.14% | −7.5 | 178.4 | 173.2 | Beli |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 174.0 | −3.97% | −7.2 | 178.5 | 173.7 | Beli |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 174.2 | −3.97% | −7.2 | 178.6 | 174.0 | Beli |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 174.6 | −3.91% | −7.1 | 178.0 | 174.4 | Beli |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 174.7 | −3.96% | −7.2 | 177.9 | 174.7 | Beli |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 176.4 | −3.13% | −5.7 | 178.4 | 175.8 | Beli |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 175.0 | −4.00% | −7.3 | 177.2 | 175.0 | Beli |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 176.5 | −3.34% | −6.1 | 178.9 | 176.5 | Beli |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 176.7 | −3.44% | −6.3 | 176.7 | 176.7 | Beli |