SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-09 | 167.2 | −0.83% | −1.4 | 169.3 | 167.2 | Jual |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 166.4 | +0.06% | +0.1 | 168.0 | 165.9 | Jual |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 164.9 | +0.12% | +0.2 | 166.2 | 164.2 | Jual |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 164.6 | 0.00% | 0.0 | 165.9 | 163.9 | Jual |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 164.7 | 0.00% | 0.0 | 165.8 | 164.0 | Jual |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 165.0 | +0.06% | +0.1 | 166.0 | 164.4 | Jual |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 165.4 | +0.12% | +0.2 | 166.3 | 164.5 | Jual |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 165.9 | +0.24% | +0.4 | 165.9 | 165.4 | Jual |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 165.8 | −0.18% | −0.3 | 166.3 | 165.3 | Jual |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 166.7 | −0.30% | −0.5 | 167.3 | 166.7 | Jual |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 167.0 | −0.12% | −0.2 | 167.0 | 167.0 | Jual |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 167.8 | −0.30% | −0.5 | 168.3 | 167.6 | Jual kuat |