SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 171.0 | −0.18% | −0.3 | 172.0 | 169.9 | Beli |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 172.1 | −0.06% | −0.1 | 173.0 | 170.9 | Beli |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 172.6 | −0.12% | −0.2 | 173.5 | 171.5 | Beli |
| TFZ2025SGX SICOM TSR20 Futures (Dec 2025) | 2025-12-08 | 173.2 | −0.23% | −0.4 | 174.1 | 172.2 | Beli |
| TFF2026SGX SICOM TSR20 Futures (Jan 2026) | 2026-01-09 | 173.5 | −0.29% | −0.5 | 174.5 | 172.7 | Beli |
| TFG2026SGX SICOM TSR20 Futures (Feb 2026) | 2026-02-09 | 174.5 | +0.06% | +0.1 | 174.9 | 173.0 | Beli |
| TFH2026SGX SICOM TSR20 Futures (Mar 2026) | 2026-03-09 | 174.3 | −0.34% | −0.6 | 174.5 | 173.5 | Beli |
| TFJ2026SGX SICOM TSR20 Futures (Apr 2026) | 2026-04-09 | 174.8 | −0.17% | −0.3 | 175.0 | 174.5 | Beli |
| TFK2026SGX SICOM TSR20 Futures (May 2026) | 2026-05-11 | 175.6 | 0.00% | 0.0 | 175.6 | 175.5 | Beli |
| TFM2026SGX SICOM TSR20 Futures (Jun 2026) | 2026-06-09 | 175.6 | −0.06% | −0.1 | 175.8 | 175.6 | Beli |
| TFN2026SGX SICOM TSR20 Futures (Jul 2026) | 2026-07-08 | 176.6 | +0.34% | +0.6 | 176.6 | 176.2 | Beli |
| TFQ2026SGX SICOM TSR20 Futures (Aug 2026) | 2026-08-10 | 176.4 | +1.73% | +3.0 | 176.4 | 176.4 | Beli kuat |