SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 187.3 | +0.54% | 1.0 | 189.4 | 186.6 | Jual |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 189.7 | −0.37% | −0.7 | 190.6 | 189.4 | Jual |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 191.1 | −0.52% | −1.0 | 192.7 | 190.7 | Jual |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 192.2 | −0.41% | −0.8 | 193.3 | 192.1 | Jual |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 193.3 | −0.36% | −0.7 | 194.3 | 192.8 | Jual |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 194.2 | −0.31% | −0.6 | 195.3 | 193.8 | Jual |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 194.6 | −0.36% | −0.7 | 196.0 | 194.6 | Jual |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 195.3 | −0.31% | −0.6 | 195.3 | 195.3 | Jual |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 196.5 | +0.36% | 0.7 | 198.8 | 196.3 | Jual |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 197.0 | +0.31% | 0.6 | 198.8 | 196.8 | Jual |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 197.6 | +0.36% | 0.7 | 199.3 | 197.3 | Neutral |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 198.2 | +0.35% | 0.7 | 199.8 | 198.2 | Beli |