Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-08 | 165.5 | +0.12% | 0.2 | 166.1 | 163.4 | Jual | |
2024-08-08 | 167.0 | −0.71% | −1.2 | 167.5 | 165.9 | Jual | |
2024-09-09 | 168.2 | −0.77% | −1.3 | 168.8 | 167.2 | Jual | |
2024-10-08 | 169.1 | −0.70% | −1.2 | 169.2 | 168.0 | Jual | |
2024-11-08 | 170.0 | −0.64% | −1.1 | 170.0 | 168.9 | Jual | |
2024-12-09 | 170.6 | −0.58% | −1.0 | 170.6 | 169.5 | Jual | |
2025-01-09 | 170.3 | −1.05% | −1.8 | 171.1 | 169.8 | Jual | |
2025-02-10 | 171.0 | −0.98% | −1.7 | 171.0 | 171.0 | Jual | |
2025-03-10 | 171.2 | −1.15% | −2.0 | 171.2 | 171.2 | Jual | |
2025-04-07 | 171.7 | −1.15% | −2.0 | 171.7 | 171.7 | Jual | |
2025-05-08 | 172.2 | −1.26% | −2.2 | 172.2 | 172.2 | Jual | |
2025-06-09 | 174.9 | −0.11% | −0.2 | 175.8 | 174.8 | Jual |