SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 187.0 | +0.86% | 1.6 | 187.0 | 184.9 | Jual |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 189.1 | +0.59% | 1.1 | 191.0 | 187.1 | Jual |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 190.7 | +0.74% | 1.4 | 192.4 | 188.5 | Jual |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 191.9 | +0.84% | 1.6 | 193.5 | 189.4 | Jual |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 193.0 | +0.84% | 1.6 | 194.5 | 190.8 | Jual |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 193.8 | +0.78% | 1.5 | 195.0 | 191.8 | Jual |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 194.5 | +0.88% | 1.7 | 196.2 | 192.3 | Jual |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 195.0 | +0.93% | 1.8 | 195.0 | 195.0 | Jual |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 193.6 | −2.07% | −4.1 | 194.1 | 192.4 | Jual kuat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 195.4 | +0.57% | 1.1 | 195.4 | 195.4 | Jual |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 195.8 | +0.51% | 1.0 | 195.8 | 195.8 | Jual |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 196.3 | +0.46% | 0.9 | 196.3 | 196.3 | Jual |