SGX SICOM TSR20 Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TFZ2024SGX SICOM TSR20 Futures (Dec 2024) | 2024-12-09 | 185.0 | −1.75% | −3.3 | 185.8 | 185.0 | Jual |
| TFF2025SGX SICOM TSR20 Futures (Jan 2025) | 2025-01-09 | 187.1 | −2.09% | −4.0 | 189.0 | 186.7 | Jual |
| TFG2025SGX SICOM TSR20 Futures (Feb 2025) | 2025-02-10 | 188.3 | −2.28% | −4.4 | 190.5 | 188.2 | Jual |
| TFH2025SGX SICOM TSR20 Futures (Mar 2025) | 2025-03-10 | 189.8 | −2.01% | −3.9 | 191.5 | 189.2 | Jual |
| TFJ2025SGX SICOM TSR20 Futures (Apr 2025) | 2025-04-07 | 190.6 | −2.26% | −4.4 | 192.5 | 190.4 | Jual |
| TFK2025SGX SICOM TSR20 Futures (May 2025) | 2025-05-08 | 192.0 | −1.99% | −3.9 | 193.2 | 191.7 | Jual |
| TFM2025SGX SICOM TSR20 Futures (Jun 2025) | 2025-06-09 | 192.1 | −2.24% | −4.4 | 193.9 | 192.1 | Jual |
| TFN2025SGX SICOM TSR20 Futures (Jul 2025) | 2025-07-08 | 193.4 | −1.88% | −3.7 | 194.4 | 193.3 | Jual |
| TFQ2025SGX SICOM TSR20 Futures (Aug 2025) | 2025-08-08 | 194.1 | −1.82% | −3.6 | 194.1 | 194.1 | Jual kuat |
| TFU2025SGX SICOM TSR20 Futures (Sep 2025) | 2025-09-08 | 194.6 | −1.92% | −3.8 | 194.6 | 194.6 | Jual kuat |
| TFV2025SGX SICOM TSR20 Futures (Oct 2025) | 2025-10-08 | 195.3 | −1.81% | −3.6 | 195.3 | 195.1 | Jual kuat |
| TFX2025SGX SICOM TSR20 Futures (Nov 2025) | 2025-11-10 | 195.8 | −1.85% | −3.7 | 195.8 | 195.8 | Jual kuat |