Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWDX2025TWD/USD (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 32.7075 | +0.08% | +0.0250 | 32.7075 | 32.6850 | Jual |
| TTWDZ2025TWD/USD (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 32.7325 | +0.23% | +0.0750 | 32.7325 | 32.7325 | Jual |
| TTWDF2026TWD/USD (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 32.8450 | +0.22% | +0.0725 | 32.8450 | 32.8450 | Jual |
| TTWDG2026TWD/USD (Full-Sized) FX Futures (Feb 2026) | 2026-02-12 | 32.9075 | +0.22% | +0.0725 | 32.9075 | 32.9075 | Jual |
| TTWDH2026TWD/USD (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 32.9950 | +0.23% | +0.0750 | 32.9950 | 32.9950 | Jual |
| TTWDJ2026TWD/USD (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 33.0650 | +0.21% | +0.0700 | 33.0650 | 33.0650 | Jual |
| TTWDK2026TWD/USD (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 33.1600 | +0.21% | +0.0700 | 33.1600 | 33.1600 | Jual |
| TTWDM2026TWD/USD (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 33.2375 | +0.20% | +0.0675 | 33.2375 | 33.2375 | Jual |
| TTWDN2026TWD/USD (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 33.3150 | +0.20% | +0.0675 | 33.3150 | 33.3150 | Jual |
| TTWDQ2026TWD/USD (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 33.4125 | +0.20% | +0.0675 | 33.4125 | 33.4125 | Jual |
| TTWDU2026TWD/USD (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 33.4925 | +0.21% | +0.0700 | 33.4925 | 33.4925 | Jual |
| TTWDV2026TWD/USD (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 33.5900 | +0.21% | +0.0700 | 33.5900 | 33.5900 | Neutral |