SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,818.25 | +0.07% | +1.25 | 1,835.50 | 1,818.00 | Beli |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,791.25 | +0.80% | +14.25 | 1,802.25 | 1,790.75 | Beli |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,764.00 | −1.44% | −25.75 | 1,764.00 | 1,764.00 | Jual |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,758.50 | −1.43% | −25.50 | 1,758.50 | 1,641.25 | Beli |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,745.75 | −1.50% | −26.50 | 1,745.75 | 1,745.75 | Beli |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,740.50 | −1.42% | −25.00 | 1,740.50 | 1,740.50 | Beli |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,788.00 | −1.17% | −21.25 | 1,788.00 | 1,788.00 | Beli |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,748.75 | −1.19% | −21.00 | 1,748.75 | 1,748.75 | Beli |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,751.75 | −1.20% | −21.25 | 1,751.75 | 1,751.75 | Beli |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,751.50 | −1.18% | −21.00 | 1,751.50 | 1,751.50 | Beli |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,743.75 | −1.18% | −20.75 | 1,743.75 | 1,743.75 | Neutral |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,706.25 | −1.22% | −21.00 | 1,706.25 | 1,706.25 | Beli |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,709.00 | −1.23% | −21.25 | 1,709.00 | 1,709.00 | Neutral |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,708.50 | −1.23% | −21.25 | 1,708.50 | 1,708.50 | Beli |