SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,832.25 | +0.15% | +2.75 | 1,835.00 | 1,826.75 | Beli |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,792.25 | +1.54% | +27.25 | 1,806.00 | 1,792.25 | Beli |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,781.50 | +1.57% | +27.50 | 1,781.50 | 1,781.50 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,774.75 | +1.53% | +26.75 | 1,774.75 | 1,774.75 | Beli |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,763.00 | +1.53% | +26.50 | 1,763.00 | 1,763.00 | Beli |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,759.50 | +1.57% | +27.25 | 1,759.50 | 1,759.50 | Beli |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,795.75 | +1.51% | +26.75 | 1,795.75 | 1,795.75 | Beli |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,756.50 | +1.56% | +27.00 | 1,756.50 | 1,756.50 | Beli |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,759.75 | +1.57% | +27.25 | 1,759.75 | 1,759.75 | Beli |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,759.75 | +1.60% | +27.75 | 1,759.75 | 1,759.75 | Beli |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,752.00 | +1.62% | +28.00 | 1,752.00 | 1,752.00 | Beli |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,714.50 | +1.69% | +28.50 | 1,714.50 | 1,714.50 | Beli kuat |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,717.50 | +1.73% | +29.25 | 1,717.50 | 1,717.50 | Beli |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,716.75 | +1.76% | +29.75 | 1,716.75 | 1,716.75 | Beli kuat |