SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,802.25 | −0.01% | −0.25 | 1,803.75 | 1,799.25 | Beli |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,765.00 | +0.66% | +11.50 | 1,768.75 | 1,753.00 | Beli |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,754.00 | +0.63% | +11.00 | 1,754.00 | 1,754.00 | — |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,748.00 | +0.65% | +11.25 | 1,748.00 | 1,748.00 | Beli |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,736.50 | +0.71% | +12.25 | 1,736.50 | 1,736.50 | Beli |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,732.25 | +0.60% | +10.25 | 1,732.25 | 1,732.25 | Beli |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,769.00 | +0.68% | +12.00 | 1,769.00 | 1,769.00 | Beli |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,729.50 | +0.71% | +12.25 | 1,729.50 | 1,729.50 | Beli |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,732.50 | +0.73% | +12.50 | 1,732.50 | 1,732.50 | Beli |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,732.00 | +0.76% | +13.00 | 1,732.00 | 1,732.00 | Beli |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,724.00 | +0.77% | +13.25 | 1,724.00 | 1,724.00 | Beli |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,686.00 | +0.76% | +12.75 | 1,686.00 | 1,686.00 | Beli |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,688.25 | +0.75% | +12.50 | 1,688.25 | 1,688.25 | Beli |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,687.00 | +0.72% | +12.00 | 1,687.00 | 1,687.00 | Beli |