SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1,995.50 | −0.52% | −10.50 | 2,006.25 | 1,992.25 | Beli |
| TTWNV2025SGX FTSE Taiwan Index Futures (Oct 2025) | 2025-10-30 | 2,006.75 | −0.46% | −9.25 | 2,012.25 | 2,006.75 | Beli |
| TTWNX2025SGX FTSE Taiwan Index Futures (Nov 2025) | 2025-11-27 | 2,007.00 | — | — | 2,007.00 | 2,007.00 | Neutral |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,003.50 | −0.43% | −8.75 | 2,003.50 | 2,003.50 | Beli |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,992.75 | −0.45% | −9.00 | 1,992.75 | 1,992.75 | Beli |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,987.25 | −0.43% | −8.50 | 1,987.25 | 1,987.25 | Beli |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,964.25 | −0.41% | −8.00 | 1,964.25 | 1,964.25 | Beli |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,966.75 | −0.39% | −7.75 | 1,966.75 | 1,966.75 | Beli |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,964.50 | −0.39% | −7.75 | 1,964.50 | 1,964.50 | Beli |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,953.50 | −0.38% | −7.50 | 1,953.50 | 1,953.50 | Beli |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,913.00 | −0.38% | −7.25 | 1,913.00 | 1,913.00 | Beli |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,916.25 | −0.38% | −7.25 | 1,916.25 | 1,916.25 | Beli |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,915.75 | −0.40% | −7.75 | 1,915.75 | 1,915.75 | Beli |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,908.75 | −0.40% | −7.75 | 1,908.75 | 1,908.75 | Beli |