FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 TWNK2024FTSE Taiwan Index Futures (May 2024) | 2024-05-30 | 1804.25 | −0.11% | −2.00 | 1812.25 | 1799.25 | Beli |
| TWNM2024FTSE Taiwan Index Futures (Jun 2024) | 2024-06-27 | 1800.75 | −0.08% | −1.50 | 1806.25 | 1794.25 | Beli |
| TWNN2024FTSE Taiwan Index Futures (Jul 2024) | 2024-07-30 | 1779.75 | +0.30% | 5.25 | 1779.75 | 1779.75 | Neutral |
| TWNU2024FTSE Taiwan Index Futures (Sep 2024) | 2024-09-27 | 1773.00 | +0.27% | 4.75 | 1800.00 | 1773.00 | Beli |
| TWNZ2024FTSE Taiwan Index Futures (Dec 2024) | 2024-12-30 | 1778.25 | +0.21% | 3.75 | 1778.25 | 1778.25 | Beli |
| TWNH2025FTSE Taiwan Index Futures (Mar 2025) | 2025-03-28 | 1775.50 | +0.34% | 6.00 | 1775.50 | 1775.50 | Beli |
| TWNM2025FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1763.50 | +0.57% | 10.00 | 1763.50 | 1763.50 | Beli |
| TWNU2025FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1732.00 | +0.58% | 10.00 | 1732.00 | 1732.00 | Beli |
| TWNZ2025FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1734.25 | +0.58% | 10.00 | 1734.25 | 1734.25 | Beli |
| TWNH2026FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1734.00 | +0.58% | 10.00 | 1734.00 | 1734.00 | Beli |
| TWNM2026FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1724.25 | +0.58% | 10.00 | 1724.25 | 1724.25 | Beli |
| TWNU2026FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1691.50 | +0.61% | 10.25 | 1691.50 | 1691.50 | Beli |
| TWNZ2026FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1692.75 | +0.61% | 10.25 | 1692.75 | 1692.75 | Beli |
| TWNH2027FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1691.25 | +0.61% | 10.25 | 1691.25 | 1691.25 | Beli |