SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,644.25 | — | — | 1,654.25 | 1,629.75 | Jual |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,652.75 | — | — | 1,657.50 | 1,632.75 | Jual |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,641.50 | — | — | 1,675.50 | 1,641.50 | Jual |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,610.50 | — | — | 1,610.50 | 1,610.50 | Jual |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,614.00 | — | — | 1,614.00 | 1,614.00 | Jual |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,615.00 | — | — | 1,615.00 | 1,615.00 | Jual |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,617.25 | — | — | 1,617.25 | 1,617.25 | Jual |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,589.75 | — | — | 1,589.75 | 1,589.75 | Jual |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,594.25 | — | — | 1,594.25 | 1,594.25 | Jual |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,599.00 | — | — | 1,599.00 | 1,599.00 | Jual |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,595.00 | — | — | 1,595.00 | 1,595.00 | Jual |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,566.75 | — | — | 1,566.75 | 1,566.75 | Jual |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,569.25 | — | — | 1,569.25 | 1,569.25 | Jual |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,571.50 | — | — | 1,571.50 | 1,571.50 | Jual |