SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,835.00 | −0.41% | −7.50 | 1,855.00 | 1,830.00 | Beli |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,826.75 | −0.10% | −1.75 | 1,834.75 | 1,817.00 | Beli |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,822.50 | −0.21% | −3.75 | 1,822.50 | 1,822.50 | Beli |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,803.75 | −0.18% | −3.25 | 1,803.75 | 1,803.75 | Beli |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,786.25 | −0.20% | −3.50 | 1,786.25 | 1,786.25 | Beli |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,832.75 | −0.73% | −13.50 | 1,832.75 | 1,832.75 | Beli |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,798.50 | −0.65% | −11.75 | 1,798.50 | 1,798.50 | Beli |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,801.75 | −0.65% | −11.75 | 1,801.75 | 1,801.75 | Beli |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,800.50 | −0.65% | −11.75 | 1,800.50 | 1,800.50 | Beli |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,791.25 | −0.67% | −12.00 | 1,791.25 | 1,791.25 | Beli |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,753.00 | −0.64% | −11.25 | 1,753.00 | 1,753.00 | Beli |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,756.25 | −0.58% | −10.25 | 1,756.25 | 1,756.25 | Beli |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,755.75 | −0.54% | −9.50 | 1,755.75 | 1,755.75 | Beli |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,748.75 | −0.47% | −8.25 | 1,748.75 | 1,748.75 | — |