SGX FTSE Taiwan Index Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 2,260.50 | +0.12% | +2.75 | 2,261.25 | 2,255.00 | Neutral |
| TTWNF2026SGX FTSE Taiwan Index Futures (Jan 2026) | 2026-01-29 | 2,266.75 | +0.10% | +2.25 | 2,268.25 | 2,261.75 | Jual |
| TTWNG2026SGX FTSE Taiwan Index Futures (Feb 2026) | 2026-02-25 | 2,271.25 | −0.39% | −9.00 | 2,271.25 | 2,271.25 | Jual |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 2,274.00 | −0.37% | −8.50 | 2,274.00 | 2,274.00 | Beli |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 2,275.25 | −0.36% | −8.25 | 2,275.25 | 2,275.25 | Beli |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 2,238.75 | −0.33% | −7.50 | 2,238.75 | 2,238.75 | Beli |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 2,213.25 | −0.65% | −14.50 | 2,213.25 | 2,213.25 | Jual |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 2,213.00 | −0.65% | −14.50 | 2,213.00 | 2,213.00 | Jual |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 2,202.50 | −0.65% | −14.50 | 2,202.50 | 2,202.50 | Jual |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 2,166.00 | −0.64% | −14.00 | 2,166.00 | 2,166.00 | Jual |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 2,169.25 | −0.63% | −13.75 | 2,169.25 | 2,169.25 | Neutral |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 2,169.00 | −0.62% | −13.50 | 2,169.00 | 2,169.00 | Jual |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 2,159.50 | −0.61% | −13.25 | 2,159.50 | 2,159.50 | Jual |
| TTWNU2028SGX FTSE Taiwan Index Futures (Sep 2028) | 2028-09-28 | 2,122.25 | −0.60% | −12.75 | 2,122.25 | 2,122.25 | Jual |