SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,868.50 | +0.19% | +3.50 | 1,873.25 | 1,859.75 | Beli |
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,822.00 | +0.19% | +3.50 | 1,826.25 | 1,810.50 | Beli |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,817.25 | +0.90% | +16.25 | 1,817.25 | 1,813.75 | Beli kuat |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,787.75 | −0.64% | −11.50 | 1,787.75 | 1,787.75 | Beli |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,772.75 | −0.69% | −12.25 | 1,772.75 | 1,772.75 | Beli |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,756.75 | −0.79% | −14.00 | 1,756.75 | 1,756.75 | Beli |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,828.25 | 0.00% | 0.00 | 1,828.25 | 1,828.25 | Beli kuat |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,787.00 | −0.01% | −0.25 | 1,787.00 | 1,787.00 | Beli |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,789.75 | −0.03% | −0.50 | 1,789.75 | 1,789.75 | Beli |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,788.50 | −0.03% | −0.50 | 1,788.50 | 1,788.50 | Beli |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,779.75 | −0.03% | −0.50 | 1,779.75 | 1,779.75 | Beli |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,741.00 | −0.04% | −0.75 | 1,741.00 | 1,741.00 | Beli kuat |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,744.00 | −0.03% | −0.50 | 1,744.00 | 1,744.00 | Beli kuat |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,743.25 | −0.03% | −0.50 | 1,743.25 | 1,743.25 | Beli |