SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNN2025SGX FTSE Taiwan Index Futures (Jul 2025) | 2025-07-30 | 1,924.75 | +0.01% | +0.25 | 1,929.00 | 1,917.50 | Beli |
| TTWNQ2025SGX FTSE Taiwan Index Futures (Aug 2025) | 2025-08-28 | 1,914.00 | +0.04% | +0.75 | 1,917.75 | 1,909.25 | Beli |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-26 | 1,911.00 | +0.22% | +4.25 | 1,911.00 | 1,911.00 | Beli kuat |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,895.25 | +0.33% | +6.25 | 1,895.25 | 1,895.25 | Beli kuat |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,878.25 | +0.27% | +5.00 | 1,878.25 | 1,878.25 | Beli kuat |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,906.50 | +0.30% | +5.75 | 1,906.50 | 1,906.50 | Beli kuat |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,878.25 | +0.37% | +7.00 | 1,878.25 | 1,878.25 | Beli kuat |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,881.50 | +0.39% | +7.25 | 1,881.50 | 1,881.50 | Beli kuat |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,880.25 | +0.39% | +7.25 | 1,880.25 | 1,880.25 | Beli kuat |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,870.50 | +0.38% | +7.00 | 1,870.50 | 1,870.50 | Beli kuat |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,831.25 | +0.37% | +6.75 | 1,831.25 | 1,831.25 | Beli kuat |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,834.00 | +0.38% | +7.00 | 1,834.00 | 1,834.00 | Beli kuat |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,832.75 | +0.38% | +7.00 | 1,832.75 | 1,832.75 | Beli kuat |
| TTWNM2028SGX FTSE Taiwan Index Futures (Jun 2028) | 2028-06-29 | 1,824.50 | +0.36% | +6.50 | 1,824.50 | 1,824.50 | Beli kuat |