SGX FTSE Taiwan Index Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| TTWNJ2025SGX FTSE Taiwan Index Futures (Apr 2025) | 2025-04-29 | 1,628.50 | −0.49% | −8.00 | 1,652.50 | 1,622.50 | Jual |
| TTWNK2025SGX FTSE Taiwan Index Futures (May 2025) | 2025-05-28 | 1,628.00 | −0.49% | −8.00 | 1,645.50 | 1,624.00 | Jual |
| TTWNM2025SGX FTSE Taiwan Index Futures (Jun 2025) | 2025-06-27 | 1,630.50 | −0.87% | −14.25 | 1,630.50 | 1,588.75 | Jual |
| TTWNU2025SGX FTSE Taiwan Index Futures (Sep 2025) | 2025-09-29 | 1,598.50 | −0.98% | −15.75 | 1,598.50 | 1,598.50 | Jual |
| TTWNZ2025SGX FTSE Taiwan Index Futures (Dec 2025) | 2025-12-30 | 1,600.25 | −0.91% | −14.75 | 1,600.25 | 1,600.25 | Jual |
| TTWNH2026SGX FTSE Taiwan Index Futures (Mar 2026) | 2026-03-30 | 1,607.75 | −0.91% | −14.75 | 1,607.75 | 1,607.75 | Jual |
| TTWNM2026SGX FTSE Taiwan Index Futures (Jun 2026) | 2026-06-29 | 1,607.00 | −0.88% | −14.25 | 1,607.00 | 1,607.00 | Jual |
| TTWNU2026SGX FTSE Taiwan Index Futures (Sep 2026) | 2026-09-29 | 1,578.75 | −0.93% | −14.75 | 1,578.75 | 1,578.75 | Jual |
| TTWNZ2026SGX FTSE Taiwan Index Futures (Dec 2026) | 2026-12-30 | 1,582.75 | −0.94% | −15.00 | 1,582.75 | 1,582.75 | Jual |
| TTWNH2027SGX FTSE Taiwan Index Futures (Mar 2027) | 2027-03-30 | 1,586.50 | −0.97% | −15.50 | 1,586.50 | 1,586.50 | Jual |
| TTWNM2027SGX FTSE Taiwan Index Futures (Jun 2027) | 2027-06-29 | 1,583.50 | −0.94% | −15.00 | 1,583.50 | 1,583.50 | Jual |
| TTWNU2027SGX FTSE Taiwan Index Futures (Sep 2027) | 2027-09-29 | 1,556.75 | −0.91% | −14.25 | 1,556.75 | 1,556.75 | Jual |
| TTWNZ2027SGX FTSE Taiwan Index Futures (Dec 2027) | 2027-12-29 | 1,561.00 | −0.86% | −13.50 | 1,561.00 | 1,561.00 | Jual |
| TTWNH2028SGX FTSE Taiwan Index Futures (Mar 2028) | 2028-03-30 | 1,565.75 | −0.78% | −12.25 | 1,565.75 | 1,565.75 | Jual kuat |