USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1217 | −0.00% | −0.0002 | 7.1223 | 7.1217 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1077 | −0.01% | −0.0005 | 7.1083 | 7.1077 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0882 | −0.02% | −0.0014 | 7.0908 | 7.0782 | Jual kuat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0789 | +0.00% | +0.0001 | 7.0789 | 7.0786 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0636 | +0.06% | +0.0041 | 7.0636 | 7.0568 | Jual kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0448 | −0.44% | −0.0308 | 7.0777 | 7.0448 | Jual kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0399 | +0.01% | +0.0009 | 7.0400 | 7.0280 | Jual kuat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0261 | −0.43% | −0.0303 | 7.0261 | 7.0261 | Jual kuat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6.9100 | −1.46% | −0.1026 | 6.9100 | 6.9100 | Jual kuat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0048 | +0.03% | +0.0023 | 7.0048 | 6.9950 | Jual |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9932 | −0.42% | −0.0295 | 6.9932 | 6.9932 | Jual kuat |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9816 | −0.42% | −0.0292 | 6.9816 | 6.9816 | Jual kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9748 | +0.03% | +0.0019 | 6.9748 | 6.9652 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9478 | +0.02% | +0.0011 | 6.9478 | 6.9446 | Jual kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9208 | −0.38% | −0.0263 | 6.9208 | 6.9208 | Jual kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8958 | −0.37% | −0.0255 | 6.8958 | 6.8958 | Jual kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8708 | −0.36% | −0.0245 | 6.8708 | 6.8708 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8455 | −0.33% | −0.0228 | 6.8455 | 6.8455 | Jual |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8200 | −0.31% | −0.0212 | 6.8200 | 6.8200 | Jual |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7923 | −0.29% | −0.0195 | 6.7923 | 6.7923 | Jual |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7669 | −0.27% | −0.0180 | 6.7669 | 6.7669 | Neutral |