USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1527 | −0.04% | −0.0028 | 7.1571 | 7.1510 | Jual |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1338 | −0.04% | −0.0032 | 7.1383 | 7.1330 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1188 | −0.04% | −0.0030 | 7.1237 | 7.1182 | Jual kuat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1073 | +0.00% | +0.0002 | 7.1079 | 7.1070 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0902 | +0.01% | +0.0006 | 7.0902 | 7.0902 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0747 | −0.02% | −0.0014 | 7.0776 | 7.0725 | Jual kuat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0582 | −0.08% | −0.0059 | 7.0582 | 7.0582 | Jual kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0421 | −0.08% | −0.0059 | 7.0421 | 7.0421 | Jual kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0335 | +0.01% | +0.0006 | 7.0349 | 7.0301 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0203 | −0.09% | −0.0061 | 7.0203 | 7.0203 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0062 | −0.09% | −0.0060 | 7.0062 | 7.0062 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9948 | −0.09% | −0.0061 | 6.9949 | 6.9920 | Jual |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9840 | −0.09% | −0.0062 | 6.9840 | 6.9840 | Jual kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9621 | −0.09% | −0.0062 | 6.9624 | 6.9599 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9303 | −0.09% | −0.0065 | 6.9314 | 6.9302 | Jual |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9000 | −0.09% | −0.0062 | 6.9000 | 6.9000 | Jual |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8700 | −0.09% | −0.0059 | 6.8700 | 6.8700 | Jual |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8393 | −0.08% | −0.0058 | 6.8393 | 6.8393 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8083 | −0.09% | −0.0058 | 6.8083 | 6.8083 | Jual |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7773 | −0.09% | −0.0058 | 6.7773 | 6.7773 | Jual |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7436 | −0.09% | −0.0058 | 6.7436 | 6.7436 | Beli |