USD/CNH (Full-Sized) Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCN2024USD/CNH (Full-Sized) Futures (Jul 2024) | 2024-07-15 | 7.2775 | +0.04% | 0.0029 | 7.2802 | 7.2737 | Beli |
| UCQ2024USD/CNH (Full-Sized) Futures (Aug 2024) | 2024-08-19 | 7.2608 | +0.05% | 0.0039 | 7.2629 | 7.2561 | Beli Kuat |
| UCU2024USD/CNH (Full-Sized) Futures (Sep 2024) | 2024-09-16 | 7.2452 | +0.03% | 0.0024 | 7.2490 | 7.2417 | Beli |
| UCV2024USD/CNH (Full-Sized) Futures (Oct 2024) | 2024-10-14 | 7.2327 | +0.07% | 0.0052 | 7.2341 | 7.2327 | Beli Kuat |
| UCX2024USD/CNH (Full-Sized) Futures (Nov 2024) | 2024-11-18 | 7.2089 | +0.07% | 0.0052 | 7.2089 | 7.2089 | Beli Kuat |
| UCZ2024USD/CNH (Full-Sized) Futures (Dec 2024) | 2024-12-16 | 7.1988 | +0.03% | 0.0023 | 7.2016 | 7.1966 | Beli |
| UCF2025USD/CNH (Full-Sized) Futures (Jan 2025) | 2025-01-13 | 7.1791 | +0.07% | 0.0048 | 7.1791 | 7.1791 | Beli Kuat |
| UCG2025USD/CNH (Full-Sized) Futures (Feb 2025) | 2025-02-17 | 7.1608 | +0.07% | 0.0047 | 7.1608 | 7.1608 | Beli Kuat |
| UCH2025USD/CNH (Full-Sized) Futures (Mar 2025) | 2025-03-17 | 7.1532 | +0.09% | 0.0062 | 7.1561 | 7.1506 | Beli Kuat |
| UCJ2025USD/CNH (Full-Sized) Futures (Apr 2025) | 2025-04-14 | 7.1335 | +0.06% | 0.0043 | 7.1335 | 7.1335 | Beli |
| UCK2025USD/CNH (Full-Sized) Futures (May 2025) | 2025-05-19 | 7.1174 | +0.06% | 0.0040 | 7.1174 | 7.1174 | Beli |
| UCM2025USD/CNH (Full-Sized) Futures (Jun 2025) | 2025-06-16 | 7.1112 | +0.09% | 0.0067 | 7.1131 | 7.1080 | Beli Kuat |
| UCN2025USD/CNH (Full-Sized) Futures (Jul 2025) | 2025-07-14 | 7.0932 | +0.05% | 0.0035 | 7.0932 | 7.0932 | — |
| UCU2025USD/CNH (Full-Sized) Futures (Sep 2025) | 2025-09-15 | 7.0701 | +0.04% | 0.0029 | 7.0701 | 7.0701 | Beli Kuat |
| UCZ2025USD/CNH (Full-Sized) Futures (Dec 2025) | 2025-12-15 | 7.0368 | +0.03% | 0.0021 | 7.0368 | 7.0368 | Beli |
| UCH2026USD/CNH (Full-Sized) Futures (Mar 2026) | 2026-03-16 | 7.0066 | +0.01% | 0.0007 | 7.0546 | 7.0066 | Beli Kuat |
| UCM2026USD/CNH (Full-Sized) Futures (Jun 2026) | 2026-06-15 | 6.9769 | −0.01% | −0.0008 | 6.9769 | 6.9769 | Beli |
| UCU2026USD/CNH (Full-Sized) Futures (Sep 2026) | 2026-09-14 | 6.9519 | −0.03% | −0.0024 | 6.9519 | 6.9519 | Beli |
| UCZ2026USD/CNH (Full-Sized) Futures (Dec 2026) | 2026-12-14 | 6.9279 | −0.05% | −0.0035 | 6.9279 | 6.9279 | Beli |
| UCH2027USD/CNH (Full-Sized) Futures (Mar 2027) | 2027-03-15 | 6.9038 | −0.07% | −0.0047 | 6.9038 | 6.9038 | Beli |
| UCM2027USD/CNH (Full-Sized) Futures (Jun 2027) | 2027-06-14 | 6.8798 | −0.09% | −0.0059 | 6.8798 | 6.8798 | Beli |