USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCX2024USD/CNH (Full-Sized) FX Futures (Nov 2024) | 2024-11-18 | 7.2447 | −0.02% | −0.0015 | 7.2508 | 7.2349 | Beli |
| UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2363 | −0.02% | −0.0014 | 7.2427 | 7.2266 | Beli |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2253 | −0.02% | −0.0018 | 7.2317 | 7.2159 | Beli |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2150 | +0.01% | 0.0006 | 7.2150 | 7.2056 | Beli |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2016 | −0.02% | −0.0013 | 7.2190 | 7.1926 | Beli |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.1935 | +0.59% | 0.0424 | 7.1935 | 7.1935 | Beli kuat |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.1797 | +0.60% | 0.0430 | 7.1797 | 7.1797 | Beli kuat |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1678 | +0.01% | 0.0004 | 7.1725 | 7.1586 | Beli |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1566 | +0.62% | 0.0438 | 7.1566 | 7.1566 | Beli kuat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1422 | +0.62% | 0.0442 | 7.1422 | 7.1422 | Beli kuat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1306 | +0.63% | 0.0448 | 7.1359 | 7.0919 | Beli kuat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1186 | +0.63% | 0.0449 | 7.1186 | 7.1186 | Beli kuat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1047 | +0.64% | 0.0450 | 7.1047 | 7.1047 | Beli kuat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0942 | −0.00% | −0.0003 | 7.0945 | 7.0930 | Beli |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0615 | +0.65% | 0.0457 | 7.0615 | 7.0615 | Beli kuat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0281 | +0.66% | 0.0458 | 7.0281 | 7.0281 | Beli kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9942 | +0.65% | 0.0450 | 6.9942 | 6.9942 | Beli kuat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9615 | +0.63% | 0.0437 | 6.9615 | 6.9615 | Beli kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9313 | +0.62% | 0.0426 | 6.9313 | 6.9313 | Beli kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9010 | +0.61% | 0.0417 | 6.9010 | 6.9010 | Beli kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8708 | +0.60% | 0.0410 | 6.8708 | 6.8708 | Beli kuat |