USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2432 | +0.01% | 0.0005 | 7.2486 | 7.2428 | Jual |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2297 | −0.00% | −0.0002 | 7.2356 | 7.2297 | Jual |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2166 | +0.05% | 0.0035 | 7.2200 | 7.2150 | Jual |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2036 | −0.00% | −0.0003 | 7.2097 | 7.2036 | Jual |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1903 | −0.14% | −0.0103 | 7.1931 | 7.1903 | Jual |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1865 | −0.25% | −0.0180 | 7.1865 | 7.1865 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1714 | +0.06% | 0.0045 | 7.1714 | 7.1714 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1636 | −0.25% | −0.0178 | 7.1636 | 7.1636 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1500 | −0.25% | −0.0177 | 7.1500 | 7.1500 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1268 | −0.17% | −0.0121 | 7.1480 | 7.1198 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1252 | −0.25% | −0.0179 | 7.1252 | 7.1252 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1119 | −0.25% | −0.0180 | 7.1119 | 7.1119 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0979 | −0.09% | −0.0067 | 7.1012 | 7.0958 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0776 | +0.04% | 0.0030 | 7.0807 | 7.0705 | Neutral |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0447 | −0.28% | −0.0196 | 7.0447 | 7.0447 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0170 | −0.30% | −0.0210 | 7.0170 | 7.0170 | Neutral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9893 | −0.32% | −0.0224 | 6.9893 | 6.9893 | Beli |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9621 | −0.34% | −0.0235 | 6.9621 | 6.9621 | Beli |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9350 | −0.35% | −0.0244 | 6.9350 | 6.9350 | Beli |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9079 | −0.36% | −0.0253 | 6.9079 | 6.9079 | Beli |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8808 | −0.38% | −0.0263 | 6.8808 | 6.8808 | Jual |