USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCZ2024USD/CNH (Full-Sized) FX Futures (Dec 2024) | 2024-12-16 | 7.2313 | −0.31% | −0.0222 | 7.2548 | 7.2253 | Beli |
| UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.2222 | −0.33% | −0.0237 | 7.2472 | 7.2167 | Beli |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2112 | −0.33% | −0.0238 | 7.2358 | 7.2083 | Beli |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2015 | −0.33% | −0.0242 | 7.2271 | 7.1958 | Beli |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2154 | +0.07% | 0.0048 | 7.2154 | 7.2154 | Beli |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2021 | +0.07% | 0.0048 | 7.2021 | 7.2021 | Beli |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1656 | −0.37% | −0.0264 | 7.1917 | 7.1620 | Beli |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1799 | +0.07% | 0.0047 | 7.1799 | 7.1799 | Beli |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1661 | +0.07% | 0.0048 | 7.1661 | 7.1661 | Beli |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1281 | −0.38% | −0.0271 | 7.1527 | 7.1281 | Beli |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1441 | +0.07% | 0.0048 | 7.1441 | 7.1441 | Beli |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1312 | +0.07% | 0.0049 | 7.1312 | 7.1312 | Beli |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0950 | −0.37% | −0.0260 | 7.1000 | 7.0950 | Beli |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0650 | −0.35% | −0.0247 | 7.0710 | 7.0650 | Beli |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0587 | +0.06% | 0.0043 | 7.0587 | 7.0587 | Beli |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0294 | +0.06% | 0.0042 | 7.0294 | 7.0294 | Beli |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0007 | +0.06% | 0.0042 | 7.0007 | 7.0007 | Beli |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9746 | +0.06% | 0.0045 | 6.9746 | 6.9746 | Beli |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9484 | +0.07% | 0.0047 | 6.9484 | 6.9484 | Beli |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9222 | +0.07% | 0.0049 | 6.9222 | 6.9222 | Beli |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8962 | +0.07% | 0.0051 | 6.8962 | 6.8962 | — |