USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.3099 | −0.02% | −0.0018 | 7.3280 | 7.3020 | Beli kuat |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.3008 | −0.01% | −0.0007 | 7.3179 | 7.2913 | Beli kuat |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2904 | −0.02% | −0.0013 | 7.3060 | 7.2823 | Beli kuat |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2809 | +0.05% | 0.0038 | 7.2950 | 7.2799 | Beli kuat |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2669 | −0.03% | −0.0025 | 7.2849 | 7.2589 | Beli kuat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2550 | +0.07% | 0.0052 | 7.2550 | 7.2529 | Beli |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2406 | +0.07% | 0.0054 | 7.2406 | 7.2406 | Beli kuat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2240 | −0.08% | −0.0060 | 7.2417 | 7.2233 | Beli |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2151 | +0.08% | 0.0056 | 7.2151 | 7.2151 | Beli kuat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.2000 | +0.08% | 0.0056 | 7.2000 | 7.2000 | Beli kuat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1821 | −0.08% | −0.0055 | 7.2000 | 7.1821 | Beli |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1717 | +0.07% | 0.0051 | 7.1717 | 7.1717 | Beli kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1566 | +0.06% | 0.0045 | 7.1566 | 7.1566 | Beli kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1480 | +0.06% | 0.0045 | 7.1523 | 7.1480 | Beli kuat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1260 | +0.22% | 0.0154 | 7.1260 | 7.1260 | Beli kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0740 | +0.06% | 0.0039 | 7.0740 | 7.0740 | Beli kuat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0387 | +0.05% | 0.0036 | 7.0387 | 7.0387 | Beli kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0041 | +0.04% | 0.0030 | 7.0041 | 7.0041 | Beli kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9714 | +0.04% | 0.0028 | 6.9714 | 6.9714 | Beli kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9386 | +0.04% | 0.0025 | 6.9386 | 6.9386 | Beli kuat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9059 | +0.03% | 0.0024 | 6.9059 | 6.9059 | Beli kuat |