USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1715 | +0.03% | +0.0020 | 7.1750 | 7.1656 | Beli |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1512 | +0.02% | +0.0014 | 7.1557 | 7.1460 | Beli |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1359 | +0.02% | +0.0016 | 7.1407 | 7.1304 | Beli |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1226 | +0.04% | +0.0026 | 7.1244 | 7.1169 | Beli |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1032 | +0.02% | +0.0011 | 7.1041 | 7.1020 | Beli |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0897 | +0.02% | +0.0013 | 7.0939 | 7.0853 | Beli |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0700 | −0.10% | −0.0068 | 7.0700 | 7.0700 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0539 | −0.09% | −0.0064 | 7.0539 | 7.0539 | Neutral |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0481 | +0.04% | +0.0029 | 7.0489 | 7.0432 | Beli |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0318 | −0.08% | −0.0059 | 7.0318 | 7.0318 | Neutral |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0173 | −0.08% | −0.0059 | 7.0173 | 7.0173 | Neutral |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0098 | +0.06% | +0.0040 | 7.0106 | 7.0036 | Beli |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9944 | −0.08% | −0.0055 | 6.9944 | 6.9944 | Jual |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9702 | −0.01% | −0.0010 | 6.9702 | 6.9702 | Neutral |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9377 | −0.08% | −0.0058 | 6.9437 | 6.9377 | Neutral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9056 | −0.08% | −0.0055 | 6.9056 | 6.9056 | Jual |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8742 | −0.07% | −0.0051 | 6.8742 | 6.8742 | Jual |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8418 | −0.07% | −0.0046 | 6.8418 | 6.8418 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8088 | −0.06% | −0.0043 | 6.8088 | 6.8088 | Jual |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7759 | −0.06% | −0.0039 | 6.7759 | 6.7759 | Jual |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7401 | −0.05% | −0.0034 | 6.7401 | 6.7401 | Jual |