USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1905 | −0.00% | −0.0003 | 7.1920 | 7.1808 | Jual |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1741 | +0.01% | +0.0008 | 7.1755 | 7.1649 | Jual |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1541 | −0.01% | −0.0007 | 7.1555 | 7.1453 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1384 | 0.00% | 0.0000 | 7.1401 | 7.1291 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1219 | −0.19% | −0.0134 | 7.1219 | 7.1219 | Jual kuat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1033 | −0.19% | −0.0133 | 7.1033 | 7.1033 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0906 | +0.02% | +0.0012 | 7.0910 | 7.0823 | Jual kuat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0704 | −0.18% | −0.0130 | 7.0704 | 7.0704 | Jual kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0525 | −0.18% | −0.0129 | 7.0525 | 7.0525 | Jual kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0456 | +0.03% | +0.0019 | 7.0456 | 7.0378 | Jual kuat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0313 | −0.18% | −0.0127 | 7.0313 | 7.0313 | Jual kuat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0158 | −0.18% | −0.0126 | 7.0158 | 7.0158 | Jual kuat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0096 | +0.07% | +0.0050 | 7.0096 | 7.0036 | Jual kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9695 | −0.18% | −0.0127 | 6.9742 | 6.9695 | Jual kuat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9351 | −0.18% | −0.0128 | 6.9351 | 6.9351 | Jual kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9029 | −0.20% | −0.0135 | 6.9029 | 6.9029 | Jual kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8705 | −0.21% | −0.0143 | 6.8705 | 6.8705 | Jual kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8377 | −0.22% | −0.0152 | 6.8377 | 6.8377 | Jual kuat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8049 | −0.24% | −0.0161 | 6.8049 | 6.8049 | Jual kuat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7721 | −0.25% | −0.0171 | 6.7721 | 6.7721 | Jual |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7368 | −0.27% | −0.0180 | 6.7368 | 6.7368 | — |