USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.3622 | +0.47% | 0.0346 | 7.3638 | 7.3492 | Beli kuat |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.3580 | +0.50% | 0.0368 | 7.3607 | 7.3447 | Beli kuat |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.3532 | +0.54% | 0.0398 | 7.3566 | 7.3379 | Beli kuat |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.3468 | +0.61% | 0.0445 | 7.3476 | 7.3333 | Beli kuat |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.3172 | +0.40% | 0.0290 | 7.3172 | 7.2954 | Beli kuat |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.3216 | +0.58% | 0.0420 | 7.3241 | 7.3048 | Beli kuat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2948 | +0.42% | 0.0308 | 7.2948 | 7.2948 | Beli kuat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2785 | +0.42% | 0.0308 | 7.2785 | 7.2785 | Beli kuat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2791 | +0.61% | 0.0444 | 7.2821 | 7.2649 | Beli kuat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2522 | +0.43% | 0.0309 | 7.2522 | 7.2522 | Beli kuat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.2368 | +0.43% | 0.0310 | 7.2368 | 7.2368 | Beli kuat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.2349 | +0.15% | 0.0107 | 7.2400 | 7.2225 | Beli kuat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.2081 | +0.44% | 0.0314 | 7.2081 | 7.2081 | Beli kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.2020 | +0.25% | 0.0177 | 7.2020 | 7.1964 | Beli kuat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1449 | +0.44% | 0.0312 | 7.1449 | 7.1449 | Beli |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.1088 | +0.44% | 0.0310 | 7.1088 | 7.1088 | Beli kuat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0737 | +0.44% | 0.0307 | 7.0737 | 7.0737 | Beli kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0399 | +0.43% | 0.0302 | 7.0399 | 7.0399 | Beli kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 7.0065 | +0.42% | 0.0292 | 7.0065 | 7.0065 | Beli kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9731 | +0.41% | 0.0284 | 6.9731 | 6.9731 | Beli |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9397 | +0.40% | 0.0276 | 6.9397 | 6.9397 | Beli kuat |