Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.2895 | +0.08% | 0.0056 | 7.2930 | 7.2820 | Beli | |
2024-08-19 | 7.2726 | +0.08% | 0.0058 | 7.2759 | 7.2649 | Beli | |
2024-09-16 | 7.2577 | +0.08% | 0.0059 | 7.2613 | 7.2500 | Beli | |
2024-10-14 | 7.2451 | +0.12% | 0.0090 | 7.2458 | 7.2375 | Beli | |
2024-11-18 | 7.2176 | −0.09% | −0.0063 | 7.2232 | 7.2176 | Beli | |
2024-12-16 | 7.2109 | +0.12% | 0.0087 | 7.2132 | 7.2030 | Beli | |
2025-01-13 | 7.1873 | −0.09% | −0.0067 | 7.1873 | 7.1873 | Beli | |
2025-02-17 | 7.1690 | −0.09% | −0.0066 | 7.1690 | 7.1690 | Beli | |
2025-03-17 | 7.1643 | +0.13% | 0.0090 | 7.1664 | 7.1592 | Beli Kuat | |
2025-04-14 | 7.1415 | −0.09% | −0.0066 | 7.1415 | 7.1415 | Beli | |
2025-05-19 | 7.1253 | −0.09% | −0.0065 | 7.1253 | 7.1253 | Beli | |
2025-06-16 | 7.1211 | +0.12% | 0.0088 | 7.1211 | 7.1157 | Beli Kuat | |
2025-07-14 | 7.1003 | −0.09% | −0.0067 | 7.1003 | 7.1003 | — | |
2025-09-15 | 7.0765 | −0.10% | −0.0071 | 7.0765 | 7.0765 | Beli | |
2025-12-15 | 7.0422 | −0.11% | −0.0076 | 7.0422 | 7.0422 | Beli | |
2026-03-16 | 7.0121 | −0.11% | −0.0076 | 7.0121 | 7.0121 | Beli | |
2026-06-15 | 6.9832 | −0.11% | −0.0076 | 6.9832 | 6.9832 | Beli | |
2026-09-14 | 6.9579 | −0.11% | −0.0076 | 6.9579 | 6.9579 | Beli | |
2026-12-14 | 6.9336 | −0.11% | −0.0073 | 6.9336 | 6.9336 | Beli | |
2027-03-15 | 6.9093 | −0.10% | −0.0071 | 6.9093 | 6.9093 | Beli | |
2027-06-14 | 6.8850 | −0.10% | −0.0069 | 6.8850 | 6.8850 | Neutral |