USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2015 | +0.09% | +0.0062 | 7.2032 | 7.1967 | Jual |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1852 | +0.08% | +0.0057 | 7.1870 | 7.1801 | Jual |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1687 | +0.08% | +0.0059 | 7.1701 | 7.1664 | Jual |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1500 | +0.11% | +0.0075 | 7.1503 | 7.1475 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1355 | +0.11% | +0.0077 | 7.1368 | 7.1296 | Jual kuat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1109 | +0.03% | +0.0022 | 7.1109 | 7.1109 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0926 | +0.02% | +0.0017 | 7.0926 | 7.0926 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0876 | +0.13% | +0.0090 | 7.0889 | 7.0824 | Jual kuat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0606 | +0.01% | +0.0007 | 7.0606 | 7.0606 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0430 | +0.00% | +0.0001 | 7.0430 | 7.0430 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0446 | +0.15% | +0.0103 | 7.0446 | 7.0446 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0220 | −0.01% | −0.0005 | 7.0220 | 7.0220 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0066 | −0.02% | −0.0012 | 7.0066 | 7.0066 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9962 | −0.01% | −0.0010 | 7.0137 | 6.9962 | Jual |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9621 | −0.01% | −0.0010 | 6.9621 | 6.9621 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9287 | −0.01% | −0.0009 | 6.9287 | 6.9287 | Jual |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8967 | −0.01% | −0.0010 | 6.8967 | 6.8967 | Jual |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8652 | −0.01% | −0.0009 | 6.8652 | 6.8652 | Jual kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8348 | −0.01% | −0.0007 | 6.8348 | 6.8348 | Jual kuat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8044 | −0.01% | −0.0005 | 6.8044 | 6.8044 | Jual kuat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7739 | −0.01% | −0.0004 | 6.7739 | 6.7739 | Jual kuat |