USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

Tiada dagangan
Lihat pada Carta Super

USD/CNH (Full-Sized) FX Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025)
2025-07-147.1826+0.00%+0.00027.18437.1807
Beli
UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025)
2025-08-187.1629+0.00%+0.00017.16467.1612
Beli
UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025)
2025-09-157.1471−0.00%−0.00027.14937.1455
Beli
UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025)
2025-10-137.1327−0.01%−0.00087.13407.1318
Beli
UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025)
2025-11-177.1166+0.01%+0.00087.11667.1166
Beli
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.1005−0.01%−0.00047.10257.0988
Beli
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.08330.00%0.00007.22607.0833
Beli
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0667+0.13%+0.00907.06677.0667
Beli
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.05790.00%0.00007.05837.0562
Beli
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0439+0.12%+0.00857.04397.0439
Beli
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-187.0292+0.12%+0.00847.02927.0292
Beli
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-157.0164−0.04%−0.00257.01747.0164
Neutral
UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026)
2026-07-137.0055+0.11%+0.00797.00557.0055
Beli kuat
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9817+0.11%+0.00756.98176.9813
Beli
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9472+0.10%+0.00696.94726.9472
Beli
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.9144+0.10%+0.00696.91446.9144
Beli
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8823+0.11%+0.00736.88236.8823
Beli
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8491+0.11%+0.00726.84916.8491
Beli
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8154+0.10%+0.00706.81546.8154
Beli
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7816+0.10%+0.00666.78166.7816
Beli
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7449+0.09%+0.00636.74496.7449
Beli kuat