USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 7.1826 | +0.00% | +0.0002 | 7.1843 | 7.1807 | Beli | |
2025-08-18 | 7.1629 | +0.00% | +0.0001 | 7.1646 | 7.1612 | Beli | |
2025-09-15 | 7.1471 | −0.00% | −0.0002 | 7.1493 | 7.1455 | Beli | |
2025-10-13 | 7.1327 | −0.01% | −0.0008 | 7.1340 | 7.1318 | Beli | |
2025-11-17 | 7.1166 | +0.01% | +0.0008 | 7.1166 | 7.1166 | Beli | |
2025-12-15 | 7.1005 | −0.01% | −0.0004 | 7.1025 | 7.0988 | Beli | |
2026-01-19 | 7.0833 | 0.00% | 0.0000 | 7.2260 | 7.0833 | Beli | |
2026-02-16 | 7.0667 | +0.13% | +0.0090 | 7.0667 | 7.0667 | Beli | |
2026-03-16 | 7.0579 | 0.00% | 0.0000 | 7.0583 | 7.0562 | Beli | |
2026-04-13 | 7.0439 | +0.12% | +0.0085 | 7.0439 | 7.0439 | Beli | |
2026-05-18 | 7.0292 | +0.12% | +0.0084 | 7.0292 | 7.0292 | Beli | |
2026-06-15 | 7.0164 | −0.04% | −0.0025 | 7.0174 | 7.0164 | Neutral | |
2026-07-13 | 7.0055 | +0.11% | +0.0079 | 7.0055 | 7.0055 | Beli kuat | |
2026-09-14 | 6.9817 | +0.11% | +0.0075 | 6.9817 | 6.9813 | Beli | |
2026-12-14 | 6.9472 | +0.10% | +0.0069 | 6.9472 | 6.9472 | Beli | |
2027-03-15 | 6.9144 | +0.10% | +0.0069 | 6.9144 | 6.9144 | Beli | |
2027-06-14 | 6.8823 | +0.11% | +0.0073 | 6.8823 | 6.8823 | Beli | |
2027-09-13 | 6.8491 | +0.11% | +0.0072 | 6.8491 | 6.8491 | Beli | |
2027-12-13 | 6.8154 | +0.10% | +0.0070 | 6.8154 | 6.8154 | Beli | |
2028-03-13 | 6.7816 | +0.10% | +0.0066 | 6.7816 | 6.7816 | Beli | |
2028-06-19 | 6.7449 | +0.09% | +0.0063 | 6.7449 | 6.7449 | Beli kuat |