USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1826 | +0.00% | +0.0002 | 7.1843 | 7.1807 | Beli |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1629 | +0.00% | +0.0001 | 7.1646 | 7.1612 | Beli |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1471 | −0.00% | −0.0002 | 7.1493 | 7.1455 | Beli |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1327 | −0.01% | −0.0008 | 7.1340 | 7.1318 | Beli |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1166 | +0.01% | +0.0008 | 7.1166 | 7.1166 | Beli |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1005 | −0.01% | −0.0004 | 7.1025 | 7.0988 | Beli |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0833 | 0.00% | 0.0000 | 7.2260 | 7.0833 | Beli |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0667 | +0.13% | +0.0090 | 7.0667 | 7.0667 | Beli |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0579 | 0.00% | 0.0000 | 7.0583 | 7.0562 | Beli |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0439 | +0.12% | +0.0085 | 7.0439 | 7.0439 | Beli |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0292 | +0.12% | +0.0084 | 7.0292 | 7.0292 | Beli |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0164 | −0.04% | −0.0025 | 7.0174 | 7.0164 | Neutral |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0055 | +0.11% | +0.0079 | 7.0055 | 7.0055 | Beli kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9817 | +0.11% | +0.0075 | 6.9817 | 6.9813 | Beli |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9472 | +0.10% | +0.0069 | 6.9472 | 6.9472 | Beli |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9144 | +0.10% | +0.0069 | 6.9144 | 6.9144 | Beli |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8823 | +0.11% | +0.0073 | 6.8823 | 6.8823 | Beli |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8491 | +0.11% | +0.0072 | 6.8491 | 6.8491 | Beli |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8154 | +0.10% | +0.0070 | 6.8154 | 6.8154 | Beli |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7816 | +0.10% | +0.0066 | 6.7816 | 6.7816 | Beli |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7449 | +0.09% | +0.0063 | 6.7449 | 6.7449 | Beli kuat |