USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2312 | +0.21% | +0.0154 | 7.2332 | 7.2078 | Jual |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2143 | +0.22% | +0.0158 | 7.2163 | 7.1907 | Jual |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1978 | +0.22% | +0.0157 | 7.1986 | 7.1754 | Jual |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1778 | +0.23% | +0.0167 | 7.1785 | 7.1564 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1627 | +0.19% | +0.0139 | 7.1644 | 7.1411 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1307 | +0.04% | +0.0029 | 7.1307 | 7.1307 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1138 | +0.03% | +0.0022 | 7.1138 | 7.1138 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1174 | +0.22% | +0.0159 | 7.1178 | 7.0966 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0845 | +0.02% | +0.0015 | 7.0845 | 7.0845 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0689 | +0.01% | +0.0007 | 7.0689 | 7.0689 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0756 | +0.21% | +0.0146 | 7.1477 | 7.0595 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0499 | +0.01% | +0.0006 | 7.0499 | 7.0499 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0370 | +0.01% | +0.0009 | 7.0370 | 7.0370 | Beli |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0410 | +0.19% | +0.0135 | 7.2343 | 7.0356 | Jual |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0200 | +0.34% | +0.0235 | 7.0200 | 7.0200 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9661 | +0.00% | +0.0002 | 6.9661 | 6.9661 | Jual |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9360 | −0.02% | −0.0015 | 6.9360 | 6.9360 | Jual |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9078 | −0.02% | −0.0016 | 6.9078 | 6.9078 | Jual |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8800 | −0.03% | −0.0021 | 6.8800 | 6.8800 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8522 | −0.04% | −0.0027 | 6.8522 | 6.8522 | Jual |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8237 | −0.06% | −0.0040 | 6.8237 | 6.8237 | Jual |