USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.1944 | −0.18% | −0.0133 | 7.2103 | 7.1885 | Jual |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1804 | −0.18% | −0.0126 | 7.1953 | 7.1729 | Jual |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1634 | −0.17% | −0.0119 | 7.1778 | 7.1569 | Jual |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1397 | −0.19% | −0.0135 | 7.1530 | 7.1397 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1281 | −0.19% | −0.0135 | 7.1443 | 7.1224 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1245 | −0.37% | −0.0265 | 7.1245 | 7.1245 | Jual kuat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1067 | −0.38% | −0.0269 | 7.1067 | 7.1067 | Jual kuat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0860 | −0.11% | −0.0079 | 7.0976 | 7.0758 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0759 | −0.38% | −0.0272 | 7.0759 | 7.0759 | Jual kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0590 | −0.40% | −0.0283 | 7.0590 | 7.0590 | Jual kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0430 | −0.10% | −0.0073 | 7.0430 | 7.0430 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0382 | −0.42% | −0.0297 | 7.0382 | 7.0382 | Jual kuat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0233 | −0.43% | −0.0306 | 7.0233 | 7.0233 | Jual kuat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9999 | −0.18% | −0.0128 | 7.0065 | 6.9999 | Jual kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9760 | −0.04% | −0.0027 | 6.9760 | 6.9760 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9453 | −0.50% | −0.0348 | 6.9453 | 6.9453 | Jual kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9133 | −0.53% | −0.0365 | 6.9133 | 6.9133 | Jual kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8817 | −0.56% | −0.0385 | 6.8817 | 6.8817 | Jual kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8510 | −0.59% | −0.0407 | 6.8510 | 6.8510 | Jual kuat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8203 | −0.62% | −0.0427 | 6.8203 | 6.8203 | Jual kuat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7896 | −0.65% | −0.0447 | 6.7896 | 6.7896 | Jual |