USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

Tiada dagangan
Lihat pada Carta Super

USD/CNH (Full-Sized) FX Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UCK2025USD/CNH (Full-Sized) FX Futures (May 2025)
2025-05-197.2100+0.09%+0.00647.21287.2021
Jual
UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025)
2025-06-167.1955+0.11%+0.00817.19707.1859
Jual
UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025)
2025-07-147.1785+0.10%+0.00707.18117.1711
Jual
UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025)
2025-08-187.1613+0.14%+0.00987.16137.1540
Jual
UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025)
2025-09-157.1450+0.12%+0.00897.14627.1350
Jual
UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025)
2025-10-137.1194−0.05%−0.00387.11947.1194
Jual
UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025)
2025-11-177.1009−0.05%−0.00357.10097.1009
Jual
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.0973+0.15%+0.01097.09757.0878
Jual
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0687−0.04%−0.00257.06877.0687
Jual
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0511−0.03%−0.00207.05117.0511
Jual
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0425−0.02%−0.00157.04747.0339
Jual
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0306−0.01%−0.00077.03067.0306
Jual
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-187.0156+0.00%+0.00017.01567.0156
Neutral
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-157.0051+0.01%+0.00077.00516.9956
Jual
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9713+0.04%+0.00266.97136.9713
Jual
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9379+0.06%+0.00406.93796.9379
Jual
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.9059+0.07%+0.00466.90596.9059
Jual
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8742+0.08%+0.00566.87426.8742
Jual
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8432+0.11%+0.00776.84326.8432
Jual
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.8122+0.14%+0.00976.81226.8122
Jual
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7811+0.17%+0.01166.78116.7811
Jual