USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2000 | −0.05% | −0.0036 | 7.2050 | 7.1984 | Jual |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1825 | −0.07% | −0.0051 | 7.1887 | 7.1823 | Jual |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1643 | −0.04% | −0.0028 | 7.1686 | 7.1641 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1483 | −0.05% | −0.0036 | 7.1531 | 7.1466 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1353 | +0.11% | +0.0079 | 7.1353 | 7.1353 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1166 | +0.11% | +0.0079 | 7.1166 | 7.1166 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1008 | −0.02% | −0.0011 | 7.1017 | 7.0991 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0834 | +0.11% | +0.0076 | 7.0834 | 7.0834 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0654 | +0.11% | +0.0075 | 7.0654 | 7.0654 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0565 | +0.10% | +0.0074 | 7.0626 | 7.0530 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0440 | +0.10% | +0.0073 | 7.0440 | 7.0440 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0284 | +0.10% | +0.0072 | 7.0284 | 7.0284 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0174 | +0.10% | +0.0072 | 7.0174 | 7.0174 | Jual |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9822 | +0.10% | +0.0071 | 6.9822 | 6.9822 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9479 | +0.10% | +0.0072 | 6.9479 | 6.9479 | Jual kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9164 | +0.12% | +0.0080 | 6.9164 | 6.9164 | Jual |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8848 | +0.13% | +0.0087 | 6.8848 | 6.8848 | Jual |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8529 | +0.13% | +0.0091 | 6.8529 | 6.8529 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8210 | +0.14% | +0.0096 | 6.8210 | 6.8210 | Jual |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7892 | +0.15% | +0.0101 | 6.7892 | 6.7892 | Jual |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7548 | — | — | 6.7548 | 6.7548 | — |