USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1784 | +0.02% | +0.0012 | 7.1849 | 7.1750 | Jual |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1625 | +0.02% | +0.0012 | 7.1688 | 7.1589 | Jual |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1430 | +0.03% | +0.0023 | 7.1467 | 7.1402 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1267 | +0.02% | +0.0015 | 7.1329 | 7.1233 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1127 | +0.06% | +0.0041 | 7.1156 | 7.1099 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0895 | −0.06% | −0.0046 | 7.0895 | 7.0895 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0780 | +0.03% | +0.0024 | 7.0833 | 7.0750 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0560 | −0.07% | −0.0046 | 7.0560 | 7.0560 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0379 | −0.07% | −0.0046 | 7.0379 | 7.0379 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0338 | +0.07% | +0.0051 | 7.0338 | 7.0338 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0160 | −0.07% | −0.0048 | 7.0160 | 7.0160 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0002 | −0.07% | −0.0049 | 7.0002 | 7.0002 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9969 | +0.12% | +0.0083 | 6.9969 | 6.9969 | Jual |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9535 | −0.07% | −0.0050 | 6.9535 | 6.9535 | Jual kuat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9188 | −0.07% | −0.0049 | 6.9188 | 6.9188 | Jual kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8865 | −0.07% | −0.0047 | 6.8865 | 6.8865 | Jual kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8544 | −0.06% | −0.0043 | 6.8544 | 6.8544 | Jual kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8229 | −0.06% | −0.0042 | 6.8229 | 6.8229 | Jual kuat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.7912 | −0.06% | −0.0042 | 6.7912 | 6.7912 | Jual kuat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7594 | −0.07% | −0.0045 | 6.7594 | 6.7594 | Jual |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7250 | −0.07% | −0.0045 | 6.7250 | 6.7250 | — |