USD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX FuturesUSD/CNH (Full-Sized) FX Futures

USD/CNH (Full-Sized) FX Futures

Tiada dagangan
Lihat pada Carta Super

USD/CNH (Full-Sized) FX Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025)
2025-06-167.1784+0.02%+0.00127.18497.1750
Jual
UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025)
2025-07-147.1625+0.02%+0.00127.16887.1589
Jual
UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025)
2025-08-187.1430+0.03%+0.00237.14677.1402
Jual
UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025)
2025-09-157.1267+0.02%+0.00157.13297.1233
Jual
UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025)
2025-10-137.1127+0.06%+0.00417.11567.1099
Jual
UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025)
2025-11-177.0895−0.06%−0.00467.08957.0895
Jual
UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025)
2025-12-157.0780+0.03%+0.00247.08337.0750
Jual
UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026)
2026-01-197.0560−0.07%−0.00467.05607.0560
Jual
UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026)
2026-02-167.0379−0.07%−0.00467.03797.0379
Jual
UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026)
2026-03-167.0338+0.07%+0.00517.03387.0338
Jual
UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026)
2026-04-137.0160−0.07%−0.00487.01607.0160
Jual
UCK2026USD/CNH (Full-Sized) FX Futures (May 2026)
2026-05-187.0002−0.07%−0.00497.00027.0002
Jual
UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026)
2026-06-156.9969+0.12%+0.00836.99696.9969
Jual
UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026)
2026-09-146.9535−0.07%−0.00506.95356.9535
Jual kuat
UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026)
2026-12-146.9188−0.07%−0.00496.91886.9188
Jual kuat
UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027)
2027-03-156.8865−0.07%−0.00476.88656.8865
Jual kuat
UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027)
2027-06-146.8544−0.06%−0.00436.85446.8544
Jual kuat
UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027)
2027-09-136.8229−0.06%−0.00426.82296.8229
Jual kuat
UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027)
2027-12-136.7912−0.06%−0.00426.79126.7912
Jual kuat
UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028)
2028-03-136.7594−0.07%−0.00456.75946.7594
Jual
UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028)
2028-06-196.7250−0.07%−0.00456.72506.7250