USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2050 | −0.05% | −0.0037 | 7.2097 | 7.2040 | Jual |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1895 | −0.05% | −0.0035 | 7.1940 | 7.1877 | Jual |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1736 | −0.05% | −0.0036 | 7.1773 | 7.1723 | Jual |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1538 | −0.03% | −0.0018 | 7.1557 | 7.1538 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1380 | −0.06% | −0.0042 | 7.1430 | 7.1367 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1232 | +0.17% | +0.0123 | 7.1232 | 7.1232 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1044 | +0.17% | +0.0118 | 7.1044 | 7.1044 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0910 | +0.02% | +0.0012 | 7.0914 | 7.0882 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0712 | +0.15% | +0.0106 | 7.0712 | 7.0712 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0531 | +0.14% | +0.0101 | 7.0531 | 7.0531 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0474 | +0.05% | +0.0034 | 7.0474 | 7.0474 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0313 | +0.13% | +0.0093 | 7.0313 | 7.0313 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0155 | +0.13% | +0.0089 | 7.0155 | 7.0155 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0044 | +0.12% | +0.0082 | 7.0115 | 7.0044 | Jual |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9687 | +0.09% | +0.0066 | 6.9687 | 6.9687 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9339 | +0.08% | +0.0052 | 6.9339 | 6.9339 | Jual |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9013 | +0.07% | +0.0046 | 6.9013 | 6.9013 | Jual |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8686 | +0.05% | +0.0034 | 6.8686 | 6.8686 | Jual |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8355 | +0.01% | +0.0007 | 6.8355 | 6.8355 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8025 | −0.03% | −0.0019 | 6.8025 | 6.8025 | Jual |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7695 | −0.06% | −0.0044 | 6.7695 | 6.7695 | Jual |