USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1712 | +0.02% | +0.0017 | 7.1750 | 7.1656 | Beli |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1534 | +0.05% | +0.0035 | 7.1543 | 7.1484 | Beli |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1386 | +0.05% | +0.0037 | 7.1393 | 7.1333 | Beli |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1245 | +0.06% | +0.0044 | 7.1249 | 7.1197 | Beli |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1029 | +0.01% | +0.0008 | 7.1041 | 7.1020 | Beli |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0928 | +0.05% | +0.0036 | 7.0935 | 7.0879 | Beli |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0712 | +0.02% | +0.0012 | 7.0712 | 7.0712 | Beli |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0550 | +0.02% | +0.0011 | 7.0550 | 7.0550 | Beli |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0506 | +0.07% | +0.0048 | 7.0515 | 7.0477 | Beli |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0328 | +0.01% | +0.0010 | 7.0328 | 7.0328 | Beli |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0185 | +0.02% | +0.0012 | 7.0185 | 7.0185 | Beli |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0107 | +0.05% | +0.0036 | 7.0117 | 7.0101 | Beli |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9958 | +0.02% | +0.0014 | 6.9958 | 6.9958 | Beli |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9729 | +0.02% | +0.0017 | 6.9729 | 6.9702 | Beli |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9402 | +0.04% | +0.0025 | 6.9402 | 6.9372 | Beli |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9084 | +0.04% | +0.0028 | 6.9084 | 6.9084 | Beli |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8774 | +0.05% | +0.0032 | 6.8774 | 6.8774 | Beli |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8455 | +0.05% | +0.0037 | 6.8455 | 6.8455 | Beli |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8132 | +0.06% | +0.0044 | 6.8132 | 6.8132 | Beli |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7809 | +0.07% | +0.0050 | 6.7809 | 6.7809 | Beli |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7457 | +0.08% | +0.0056 | 6.7457 | 6.7457 | Beli |