USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1858 | +0.08% | +0.0059 | 7.1905 | 7.1745 | Neutral |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1696 | +0.08% | +0.0055 | 7.1743 | 7.1587 | Neutral |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1510 | +0.09% | +0.0062 | 7.1553 | 7.1396 | Neutral |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1361 | +0.10% | +0.0073 | 7.1406 | 7.1243 | Neutral |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1134 | −0.03% | −0.0018 | 7.1134 | 7.1134 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0955 | −0.03% | −0.0018 | 7.0955 | 7.0955 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0883 | +0.23% | +0.0161 | 7.0915 | 7.0778 | Neutral |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0629 | −0.03% | −0.0023 | 7.0629 | 7.0629 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0456 | −0.03% | −0.0024 | 7.0456 | 7.0456 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0461 | +0.13% | +0.0091 | 7.0476 | 7.0350 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0236 | −0.04% | −0.0031 | 7.0236 | 7.0236 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0082 | −0.05% | −0.0035 | 7.0082 | 7.0082 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9981 | −0.01% | −0.0005 | 7.0008 | 6.9981 | Jual |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9684 | +0.09% | +0.0062 | 6.9684 | 6.9684 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9253 | −0.10% | −0.0066 | 6.9253 | 6.9253 | Jual kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8923 | −0.12% | −0.0080 | 6.8923 | 6.8923 | Jual kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8594 | −0.14% | −0.0094 | 6.8594 | 6.8594 | Jual kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8269 | −0.15% | −0.0105 | 6.8269 | 6.8269 | Jual kuat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.7945 | −0.17% | −0.0115 | 6.7945 | 6.7945 | Jual kuat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7620 | −0.19% | −0.0127 | 6.7620 | 6.7620 | Jual |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7267 | −0.21% | −0.0139 | 6.7267 | 6.7267 | Jual kuat |