USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.2480 | −0.21% | −0.0154 | 7.2695 | 7.2435 | Jual |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2542 | +0.04% | 0.0032 | 7.2568 | 7.2485 | Neutral |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2435 | +0.05% | 0.0039 | 7.2460 | 7.2382 | Jual |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2325 | +0.07% | 0.0053 | 7.2333 | 7.2277 | Neutral |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2198 | +0.04% | 0.0027 | 7.2232 | 7.2150 | Neutral |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2049 | −0.01% | −0.0009 | 7.2049 | 7.1912 | Jual |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1904 | −0.01% | −0.0010 | 7.1904 | 7.1904 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1836 | +0.08% | 0.0055 | 7.1856 | 7.1820 | Neutral |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1654 | −0.01% | −0.0006 | 7.1654 | 7.1654 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1505 | −0.01% | −0.0006 | 7.1505 | 7.1505 | Jual kuat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1441 | +0.08% | 0.0059 | 7.1441 | 7.1410 | Neutral |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1225 | −0.01% | −0.0005 | 7.1225 | 7.1225 | Jual kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1072 | −0.01% | −0.0004 | 7.1072 | 7.1072 | Jual kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0991 | −0.05% | −0.0033 | 7.1109 | 7.0939 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0625 | +0.01% | 0.0007 | 7.0625 | 7.0625 | Jual |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0265 | +0.02% | 0.0016 | 7.0265 | 7.0265 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9921 | +0.04% | 0.0030 | 6.9921 | 6.9921 | Jual |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9582 | +0.05% | 0.0036 | 6.9582 | 6.9582 | Jual |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9258 | +0.06% | 0.0042 | 6.9258 | 6.9258 | Jual |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8934 | +0.07% | 0.0048 | 6.8934 | 6.8934 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8610 | +0.08% | 0.0057 | 6.8610 | 6.8610 | Jual |