USD/CNH (Full-Sized) FX Futures
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0172 | −0.06% | −0.0045 | 7.0233 | 7.0161 | Jual kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0037 | −0.06% | −0.0042 | 7.0087 | 7.0022 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 6.9953 | −0.05% | −0.0036 | 7.0003 | 6.9936 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 6.9895 | −0.11% | −0.0080 | 6.9975 | 6.9895 | Jual kuat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 6.9762 | −0.11% | −0.0078 | 6.9802 | 6.9762 | Jual kuat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9614 | −0.07% | −0.0046 | 6.9666 | 6.9603 | Jual kuat |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9560 | −0.11% | −0.0076 | 6.9560 | 6.9560 | Jual kuat |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9441 | −0.11% | −0.0076 | 6.9441 | 6.9441 | Jual kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9331 | −0.02% | −0.0015 | 6.9353 | 6.9303 | Jual kuat |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9233 | −0.11% | −0.0074 | 6.9233 | 6.9233 | Jual kuat |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6.9148 | −0.11% | −0.0074 | 6.9148 | 6.9148 | Jual kuat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9059 | −0.00% | −0.0002 | 6.9077 | 6.9053 | Jual kuat |
| UCF2027USD/CNH (Full-Sized) FX Futures (Jan 2027) | 2027-01-18 | 6.8953 | — | — | 6.8953 | 6.8953 | Neutral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8788 | −0.11% | −0.0073 | 6.8788 | 6.8788 | Jual kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8516 | −0.11% | −0.0077 | 6.8516 | 6.8516 | Jual kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8249 | −0.10% | −0.0070 | 6.8865 | 6.8249 | Jual kuat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.7981 | −0.09% | −0.0064 | 6.9051 | 6.7981 | Jual kuat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7699 | −0.08% | −0.0057 | 6.7699 | 6.7699 | Jual kuat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7391 | −0.07% | −0.0050 | 6.7391 | 6.7391 | Jual kuat |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7111 | −0.06% | −0.0043 | 6.7111 | 6.7111 | Jual kuat |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6.6828 | −0.06% | −0.0037 | 6.6828 | 6.6828 | Jual |