USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1639 | +0.05% | +0.0033 | 7.1666 | 7.1588 | Jual |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1439 | +0.03% | +0.0020 | 7.1480 | 7.1401 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1289 | +0.04% | +0.0026 | 7.1333 | 7.1251 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1143 | +0.02% | +0.0015 | 7.1170 | 7.1132 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0952 | +0.00% | +0.0001 | 7.0952 | 7.0951 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0857 | +0.06% | +0.0042 | 7.0874 | 7.0802 | Neutral |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0641 | +0.00% | +0.0001 | 7.0641 | 7.0641 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0480 | +0.00% | +0.0002 | 7.0480 | 7.0480 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0427 | +0.09% | +0.0060 | 7.0447 | 7.0377 | Neutral |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0264 | 0.00% | 0.0000 | 7.0264 | 7.0264 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0122 | +0.00% | +0.0001 | 7.0122 | 7.0122 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0009 | +0.00% | +0.0001 | 7.0046 | 6.9944 | Jual |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9902 | +0.00% | +0.0001 | 6.9902 | 6.9902 | — |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9683 | +0.00% | +0.0002 | 6.9683 | 6.9683 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9368 | +0.01% | +0.0004 | 6.9368 | 6.9368 | Neutral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9062 | +0.00% | +0.0003 | 6.9062 | 6.9062 | Neutral |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8759 | +0.00% | +0.0003 | 6.8759 | 6.8759 | Neutral |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8451 | 0.00% | 0.0000 | 6.8451 | 6.8451 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8141 | −0.01% | −0.0005 | 6.8141 | 6.8141 | Jual |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7831 | −0.01% | −0.0009 | 6.7831 | 6.7831 | Neutral |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7494 | −0.02% | −0.0014 | 6.7494 | 6.7494 | Beli |