USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2555 | −0.04% | −0.0028 | 7.2605 | 7.2538 | Jual |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2420 | −0.03% | −0.0023 | 7.2466 | 7.2401 | Jual |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2273 | −0.06% | −0.0046 | 7.2295 | 7.2256 | Jual |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2152 | −0.03% | −0.0019 | 7.2196 | 7.2132 | Jual |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2053 | +0.44% | 0.0318 | 7.2089 | 7.2053 | Jual |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1910 | +0.44% | 0.0318 | 7.1910 | 7.1910 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1778 | −0.03% | −0.0022 | 7.1816 | 7.1778 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1680 | +0.44% | 0.0317 | 7.1680 | 7.1680 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1543 | +0.44% | 0.0316 | 7.1543 | 7.1543 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1428 | −0.03% | −0.0022 | 7.1441 | 7.1428 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1297 | +0.45% | 0.0316 | 7.1297 | 7.1297 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1166 | +0.44% | 0.0315 | 7.1166 | 7.1166 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1093 | +0.45% | 0.0315 | 7.1200 | 7.0889 | Neutral |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0791 | +0.44% | 0.0313 | 7.0936 | 7.0730 | Neutral |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0488 | +0.44% | 0.0310 | 7.0488 | 7.0488 | Neutral |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0211 | +0.44% | 0.0310 | 7.0211 | 7.0211 | Beli |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9934 | +0.45% | 0.0310 | 6.9934 | 6.9934 | Beli |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9661 | +0.44% | 0.0308 | 6.9661 | 6.9661 | Beli kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9388 | +0.44% | 0.0307 | 6.9388 | 6.9388 | Beli kuat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9115 | +0.44% | 0.0306 | 6.9115 | 6.9115 | Beli kuat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8842 | +0.45% | 0.0306 | 6.8842 | 6.8842 | Beli kuat |