USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1102 | −0.15% | −0.0104 | 7.1223 | 7.1097 | Jual kuat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.0961 | −0.14% | −0.0102 | 7.1074 | 7.0960 | Jual kuat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0799 | −0.14% | −0.0097 | 7.0904 | 7.0797 | Jual kuat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0672 | −0.13% | −0.0089 | 7.0799 | 7.0662 | Jual kuat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0579 | −0.02% | −0.0016 | 7.0580 | 7.0568 | Jual kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0448 | −0.44% | −0.0308 | 7.0777 | 7.0448 | Jual kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0296 | −0.13% | −0.0094 | 7.0394 | 7.0285 | Jual kuat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0261 | −0.43% | −0.0303 | 7.0261 | 7.0261 | Jual kuat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0126 | −0.42% | −0.0298 | 7.0126 | 7.0126 | Jual kuat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9967 | −0.08% | −0.0058 | 7.0000 | 6.9950 | Jual kuat |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9932 | −0.42% | −0.0295 | 6.9932 | 6.9932 | Jual kuat |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9816 | −0.42% | −0.0292 | 6.9816 | 6.9816 | Jual kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9659 | −0.10% | −0.0070 | 6.9691 | 6.9652 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9456 | −0.02% | −0.0011 | 6.9456 | 6.9446 | Jual kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9208 | −0.38% | −0.0263 | 6.9208 | 6.9208 | Jual kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8958 | −0.37% | −0.0255 | 6.8958 | 6.8958 | Jual kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8708 | −0.36% | −0.0245 | 6.8708 | 6.8708 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8455 | −0.33% | −0.0228 | 6.8455 | 6.8455 | Jual |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8200 | −0.31% | −0.0212 | 6.8200 | 6.8200 | Jual |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7923 | −0.29% | −0.0195 | 6.7923 | 6.7923 | Jual |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7669 | −0.27% | −0.0180 | 6.7669 | 6.7669 | Neutral |