USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.3040 | +0.23% | 0.0170 | 7.3101 | 7.2797 | Beli |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.2934 | +0.20% | 0.0147 | 7.3007 | 7.2680 | Beli |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.2864 | +0.26% | 0.0186 | 7.2920 | 7.2612 | Beli |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2712 | +0.22% | 0.0159 | 7.2800 | 7.2581 | Beli |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2628 | +0.24% | 0.0171 | 7.2695 | 7.2380 | Beli |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2329 | −0.11% | −0.0082 | 7.2329 | 7.2329 | Jual |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2179 | −0.12% | −0.0086 | 7.2179 | 7.2179 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2290 | +0.31% | 0.0222 | 7.2300 | 7.2021 | Beli kuat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1926 | −0.12% | −0.0087 | 7.1926 | 7.1926 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1776 | −0.12% | −0.0087 | 7.1776 | 7.1776 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.1860 | +0.29% | 0.0205 | 7.1860 | 7.1704 | Beli |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1500 | −0.12% | −0.0084 | 7.1500 | 7.1500 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.1357 | −0.12% | −0.0085 | 7.1357 | 7.1357 | Neutral |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1275 | −0.12% | −0.0086 | 7.1388 | 7.1275 | Neutral |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0919 | −0.13% | −0.0089 | 7.0919 | 7.0919 | Jual |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0564 | −0.13% | −0.0095 | 7.0564 | 7.0564 | Neutral |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0210 | −0.15% | −0.0104 | 7.0210 | 7.0210 | Neutral |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9867 | −0.15% | −0.0105 | 6.9867 | 6.9867 | Neutral |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9546 | −0.13% | −0.0091 | 6.9546 | 6.9546 | Beli |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9225 | −0.11% | −0.0075 | 6.9225 | 6.9225 | Beli |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8904 | −0.09% | −0.0060 | 6.8904 | 6.8904 | Neutral |