USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCF2025USD/CNH (Full-Sized) FX Futures (Jan 2025) | 2025-01-13 | 7.3304 | −0.13% | −0.0096 | 7.3498 | 7.3301 | Beli |
| UCG2025USD/CNH (Full-Sized) FX Futures (Feb 2025) | 2025-02-17 | 7.3266 | −0.11% | −0.0081 | 7.3444 | 7.3262 | Beli |
| UCH2025USD/CNH (Full-Sized) FX Futures (Mar 2025) | 2025-03-17 | 7.3208 | −0.06% | −0.0043 | 7.3392 | 7.3200 | Beli |
| UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.3168 | −0.04% | −0.0026 | 7.3277 | 7.3158 | Beli |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.3038 | +0.41% | 0.0299 | 7.3038 | 7.2719 | Beli kuat |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.2864 | −0.13% | −0.0094 | 7.3050 | 7.2864 | Beli |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.2796 | +0.41% | 0.0299 | 7.2796 | 7.2796 | Beli kuat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.2636 | +0.41% | 0.0296 | 7.2636 | 7.2636 | Beli kuat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.2471 | −0.08% | −0.0057 | 7.2631 | 7.2471 | Beli |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2374 | +0.40% | 0.0291 | 7.2374 | 7.2374 | Beli kuat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.2214 | +0.40% | 0.0290 | 7.2214 | 7.2214 | Beli kuat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.2038 | −0.07% | −0.0051 | 7.2200 | 7.2038 | Beli |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.1940 | +0.44% | 0.0314 | 7.1940 | 7.1940 | Beli kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.1710 | −0.06% | −0.0040 | 7.1810 | 7.1710 | Beli |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.1299 | +0.44% | 0.0309 | 7.1299 | 7.1299 | Beli kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0952 | +0.44% | 0.0308 | 7.0952 | 7.0952 | Beli kuat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.0615 | +0.44% | 0.0308 | 7.0615 | 7.0615 | Beli kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0308 | +0.48% | 0.0338 | 7.0308 | 7.0308 | Beli kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9958 | +0.46% | 0.0320 | 6.9958 | 6.9958 | Beli kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.9631 | +0.47% | 0.0324 | 6.9631 | 6.9631 | Beli |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.9304 | +0.48% | 0.0330 | 6.9304 | 6.9304 | Beli kuat |