Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0671 | +0.06% | +0.0039 | 7.0694 | 7.0622 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0512 | +0.06% | +0.0039 | 7.0537 | 7.0467 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0365 | +0.04% | +0.0026 | 7.0396 | 7.0332 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0287 | +0.05% | +0.0037 | 7.0311 | 7.0240 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0150 | −0.00% | −0.0001 | 7.0150 | 7.0150 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0018 | +0.01% | +0.0008 | 7.0018 | 7.0018 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 6.9955 | +0.06% | +0.0045 | 6.9970 | 6.9908 | Jual |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9816 | +0.00% | +0.0002 | 6.9816 | 6.9816 | Jual |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9695 | −0.00% | −0.0001 | 6.9695 | 6.9695 | Jual |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9678 | +0.11% | +0.0079 | 6.9687 | 6.9613 | Jual |
| UCV2026USD/CNH (Full-Sized) FX Futures (Oct 2026) | 2026-10-19 | 6.9486 | −0.01% | −0.0008 | 6.9486 | 6.9486 | Jual |
| UCX2026USD/CNH (Full-Sized) FX Futures (Nov 2026) | 2026-11-16 | 6.9401 | −0.02% | −0.0011 | 6.9401 | 6.9401 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9343 | +0.04% | +0.0029 | 6.9343 | 6.9343 | Jual |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9052 | −0.01% | −0.0004 | 6.9052 | 6.9052 | Jual |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8763 | −0.05% | −0.0037 | 6.8763 | 6.8763 | Jual |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8495 | −0.06% | −0.0040 | 6.8495 | 6.8495 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8227 | −0.06% | −0.0041 | 6.8227 | 6.8227 | Jual |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7934 | −0.09% | −0.0060 | 6.7934 | 6.7934 | Jual kuat |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7616 | −0.12% | −0.0079 | 6.7616 | 6.7616 | Jual kuat |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7327 | −0.14% | −0.0097 | 6.7327 | 6.7327 | Jual kuat |
| UCZ2028USD/CNH (Full-Sized) FX Futures (Dec 2028) | 2028-12-18 | 6.7034 | −0.17% | −0.0115 | 6.7034 | 6.7034 | Jual kuat |