USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025)D | 2025-05-19 | 7.2794 | +0.09% | 0.0064 | 7.2896 | 7.2601 | Neutral |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) D | 2025-06-16 | 7.2636 | +0.06% | 0.0047 | 7.2742 | 7.2440 | Neutral |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) D | 2025-07-14 | 7.2485 | +0.10% | 0.0072 | 7.2576 | 7.2299 | Neutral |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) D | 2025-08-18 | 7.2351 | +0.17% | 0.0123 | 7.2354 | 7.2200 | Beli |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) D | 2025-09-15 | 7.2179 | +0.12% | 0.0083 | 7.2272 | 7.1966 | Beli |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) D | 2025-10-13 | 7.1938 | −0.42% | −0.0307 | 7.2131 | 7.1938 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) D | 2025-11-17 | 7.1776 | −0.42% | −0.0306 | 7.1776 | 7.1776 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) D | 2025-12-15 | 7.1757 | +0.14% | 0.0102 | 7.1780 | 7.1550 | Beli |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) D | 2026-01-19 | 7.1480 | −0.42% | −0.0303 | 7.1480 | 7.1480 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) D | 2026-02-16 | 7.1332 | −0.42% | −0.0304 | 7.1332 | 7.1332 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) D | 2026-03-16 | 7.1238 | −0.02% | −0.0012 | 7.1251 | 7.1155 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) D | 2026-04-13 | 7.1134 | −0.43% | −0.0306 | 7.1134 | 7.1134 | Jual kuat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) D | 2026-05-18 | 7.0999 | −0.44% | −0.0312 | 7.0999 | 7.0999 | — |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) D | 2026-06-15 | 7.1041 | +0.20% | 0.0145 | 7.1041 | 7.0858 | Beli |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) D | 2026-09-14 | 7.0689 | +0.18% | 0.0125 | 7.0689 | 7.0560 | Beli |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) D | 2026-12-14 | 7.0241 | −0.49% | −0.0345 | 7.0241 | 7.0241 | Jual |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) D | 2027-03-15 | 6.9926 | −0.51% | −0.0361 | 6.9926 | 6.9926 | Jual |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) D | 2027-06-14 | 6.9615 | −0.53% | −0.0371 | 6.9615 | 6.9615 | Jual |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) D | 2027-09-13 | 6.9307 | −0.54% | −0.0377 | 6.9307 | 6.9307 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) D | 2027-12-13 | 6.9000 | −0.55% | −0.0383 | 6.9000 | 6.9000 | Jual kuat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) D | 2028-03-13 | 6.8693 | −0.56% | −0.0388 | 6.8693 | 6.8693 | Jual kuat |