USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.2084 | +0.23% | +0.0163 | 7.2128 | 7.1884 | Jual |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.1919 | +0.20% | +0.0140 | 7.1965 | 7.1720 | Jual |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.1750 | +0.19% | +0.0134 | 7.1800 | 7.1578 | Jual |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.1547 | +0.20% | +0.0146 | 7.1547 | 7.1395 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1415 | +0.22% | +0.0154 | 7.1455 | 7.1212 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1087 | −0.22% | −0.0158 | 7.1087 | 7.1087 | Jual kuat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0909 | −0.22% | −0.0158 | 7.4900 | 7.0909 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0937 | +0.20% | +0.0145 | 7.0972 | 7.0781 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0599 | −0.23% | −0.0160 | 7.0599 | 7.0599 | Jual kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0429 | −0.23% | −0.0161 | 7.0429 | 7.0429 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0502 | +0.22% | +0.0158 | 7.0539 | 7.0350 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0225 | −0.22% | −0.0157 | 7.0225 | 7.0225 | Jual kuat |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0078 | −0.22% | −0.0155 | 7.0078 | 7.0078 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0137 | +0.34% | +0.0240 | 7.0137 | 7.0015 | Jual |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9631 | −0.22% | −0.0156 | 6.9760 | 6.9631 | Jual kuat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9296 | −0.23% | −0.0157 | 6.9296 | 6.9296 | Jual kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.8977 | −0.23% | −0.0156 | 6.8977 | 6.8977 | Jual kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8661 | −0.23% | −0.0156 | 6.8661 | 6.8661 | Jual |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8355 | −0.23% | −0.0155 | 6.8355 | 6.8355 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8049 | −0.23% | −0.0154 | 6.8049 | 6.8049 | Jual |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.7743 | −0.23% | −0.0153 | 6.7743 | 6.7743 | Jual |