USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1192 | −0.04% | −0.0027 | 7.1234 | 7.1118 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1049 | −0.05% | −0.0033 | 7.1091 | 7.0980 | Jual |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.0868 | −0.02% | −0.0014 | 7.0925 | 7.0815 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0749 | −0.06% | −0.0039 | 7.0797 | 7.0676 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0635 | +0.02% | +0.0017 | 7.0635 | 7.0575 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0470 | +0.03% | +0.0022 | 7.0470 | 7.0470 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0331 | −0.10% | −0.0068 | 7.0390 | 7.0296 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0283 | +0.03% | +0.0022 | 7.0283 | 7.0283 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0148 | +0.03% | +0.0022 | 7.0148 | 6.9100 | Jual |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0035 | −0.02% | −0.0011 | 7.0035 | 6.9952 | Jual |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 6.9952 | +0.03% | +0.0020 | 6.9952 | 6.9952 | Jual |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 6.9834 | +0.03% | +0.0018 | 6.9834 | 6.9834 | Jual |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 6.9713 | −0.05% | −0.0033 | 6.9713 | 6.9666 | Jual |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9448 | −0.06% | −0.0039 | 6.9448 | 6.9448 | Jual |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9227 | +0.03% | +0.0019 | 6.9227 | 6.9227 | Jual kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.8974 | +0.02% | +0.0016 | 6.8974 | 6.8974 | Jual |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8721 | +0.02% | +0.0013 | 6.8721 | 6.8721 | Jual |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8459 | +0.01% | +0.0004 | 6.8459 | 6.8459 | Jual |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8199 | −0.00% | −0.0001 | 6.8199 | 6.8199 | Jual |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.7915 | −0.01% | −0.0008 | 6.7915 | 6.7915 | Jual |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7654 | −0.02% | −0.0015 | 6.7654 | 6.7654 | Neutral |