USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCK2025USD/CNH (Full-Sized) FX Futures (May 2025)D | 2025-05-19 | 7.2747 | −0.16% | −0.0114 | 7.2878 | 7.2714 | Neutral |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) D | 2025-06-16 | 7.2593 | −0.16% | −0.0116 | 7.2726 | 7.2563 | Jual |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) D | 2025-07-14 | 7.2418 | −0.21% | −0.0152 | 7.2537 | 7.2418 | Neutral |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) D | 2025-08-18 | 7.2281 | −0.15% | −0.0105 | 7.2349 | 7.2281 | Jual |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) D | 2025-09-15 | 7.2135 | −0.16% | −0.0113 | 7.2262 | 7.2105 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) D | 2025-10-13 | 7.2099 | +0.16% | +0.0116 | 7.2099 | 7.2099 | Beli |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) D | 2025-11-17 | 7.1941 | +0.16% | +0.0115 | 7.1941 | 7.1941 | Beli |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) D | 2025-12-15 | 7.1711 | −0.19% | −0.0140 | 7.1827 | 7.1688 | Jual |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) D | 2026-01-19 | 7.1659 | +0.16% | +0.0117 | 7.1659 | 7.1659 | Beli |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) D | 2026-02-16 | 7.1519 | +0.16% | +0.0117 | 7.1519 | 7.1519 | Beli |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) D | 2026-03-16 | 7.1357 | −0.12% | −0.0085 | 7.1410 | 7.1357 | Neutral |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) D | 2026-04-13 | 7.1334 | +0.17% | +0.0118 | 7.1334 | 7.1334 | Beli |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) D | 2026-05-18 | 7.1209 | +0.17% | +0.0119 | 7.1209 | 7.1209 | Beli kuat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) D | 2026-06-15 | 7.1116 | +0.17% | +0.0121 | 7.1116 | 7.1076 | Beli |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) D | 2026-09-14 | 7.0814 | +0.18% | +0.0128 | 7.0814 | 7.0728 | Beli |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) D | 2026-12-14 | 7.0520 | +0.19% | +0.0132 | 7.0520 | 7.0520 | Beli |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) D | 2027-03-15 | 7.0235 | +0.19% | +0.0136 | 7.0235 | 7.0235 | Beli |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) D | 2027-06-14 | 6.9949 | +0.20% | +0.0140 | 6.9949 | 6.9949 | Beli |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) D | 2027-09-13 | 6.9663 | +0.21% | +0.0147 | 6.9663 | 6.9663 | Beli |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) D | 2027-12-13 | 6.9377 | +0.22% | +0.0153 | 6.9377 | 6.9377 | Beli |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) D | 2028-03-13 | 6.9091 | +0.23% | +0.0159 | 6.9091 | 6.9091 | Beli |