USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCJ2025USD/CNH (Full-Sized) FX Futures (Apr 2025) | 2025-04-14 | 7.4236 | +0.93% | 0.0687 | 7.4272 | 7.3474 | Beli kuat |
| UCK2025USD/CNH (Full-Sized) FX Futures (May 2025) | 2025-05-19 | 7.4076 | +0.93% | 0.0679 | 7.4128 | 7.3317 | Beli kuat |
| UCM2025USD/CNH (Full-Sized) FX Futures (Jun 2025) | 2025-06-16 | 7.3974 | +0.96% | 0.0700 | 7.4006 | 7.3194 | Beli kuat |
| UCN2025USD/CNH (Full-Sized) FX Futures (Jul 2025) | 2025-07-14 | 7.3715 | +0.79% | 0.0577 | 7.3715 | 7.3091 | Beli kuat |
| UCQ2025USD/CNH (Full-Sized) FX Futures (Aug 2025) | 2025-08-18 | 7.3573 | +0.80% | 0.0584 | 7.3573 | 7.3573 | Beli kuat |
| UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.3595 | +1.01% | 0.0733 | 7.3595 | 7.2785 | Beli kuat |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.2726 | +0.41% | 0.0295 | 7.2726 | 7.2726 | Beli kuat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.2574 | +0.40% | 0.0287 | 7.3900 | 7.2574 | Beli kuat |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.3156 | +0.94% | 0.0682 | 7.3156 | 7.2388 | Beli kuat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.2292 | +0.37% | 0.0270 | 7.2292 | 7.2292 | Beli kuat |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.2154 | +0.36% | 0.0258 | 7.2154 | 7.2154 | Beli kuat |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.2729 | +0.91% | 0.0654 | 7.2729 | 7.2136 | Beli kuat |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.1967 | +0.34% | 0.0241 | 7.1967 | 7.1967 | Beli kuat |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.2386 | +0.87% | 0.0627 | 7.2386 | 7.1816 | Beli kuat |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.2000 | +0.76% | 0.0541 | 7.2000 | 7.2000 | Beli kuat |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 7.1170 | +0.21% | 0.0147 | 7.1170 | 7.1170 | Beli kuat |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 7.0886 | +0.16% | 0.0113 | 7.0886 | 7.0886 | Beli kuat |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 7.0598 | +0.11% | 0.0079 | 7.0598 | 7.0598 | Beli kuat |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 7.0306 | +0.06% | 0.0041 | 7.0306 | 7.0306 | Beli kuat |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 7.0013 | +0.00% | 0.0002 | 7.0013 | 7.0013 | Beli kuat |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.9720 | −0.05% | −0.0036 | 6.9720 | 6.9720 | Beli |