USD/CNH (Full-Sized) FX Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 UCU2025USD/CNH (Full-Sized) FX Futures (Sep 2025) | 2025-09-15 | 7.1424 | −0.14% | −0.0097 | 7.1549 | 7.1417 | Jual |
| UCV2025USD/CNH (Full-Sized) FX Futures (Oct 2025) | 2025-10-13 | 7.1274 | −0.13% | −0.0092 | 7.1402 | 7.1271 | Jual kuat |
| UCX2025USD/CNH (Full-Sized) FX Futures (Nov 2025) | 2025-11-17 | 7.1123 | −0.11% | −0.0079 | 7.1230 | 7.1122 | Jual |
| UCZ2025USD/CNH (Full-Sized) FX Futures (Dec 2025) | 2025-12-15 | 7.0972 | −0.13% | −0.0093 | 7.1098 | 7.0968 | Jual kuat |
| UCF2026USD/CNH (Full-Sized) FX Futures (Jan 2026) | 2026-01-19 | 7.0869 | −0.06% | −0.0040 | 7.0940 | 7.0869 | Jual |
| UCG2026USD/CNH (Full-Sized) FX Futures (Feb 2026) | 2026-02-16 | 7.0770 | +0.02% | +0.0014 | 7.0777 | 7.0770 | Jual |
| UCH2026USD/CNH (Full-Sized) FX Futures (Mar 2026) | 2026-03-16 | 7.0602 | −0.10% | −0.0074 | 7.0701 | 7.0600 | Jual |
| UCJ2026USD/CNH (Full-Sized) FX Futures (Apr 2026) | 2026-04-13 | 7.0564 | +0.04% | +0.0027 | 7.0564 | 7.0564 | Jual |
| UCK2026USD/CNH (Full-Sized) FX Futures (May 2026) | 2026-05-18 | 7.0424 | +0.04% | +0.0027 | 7.0424 | 7.0424 | Neutral |
| UCM2026USD/CNH (Full-Sized) FX Futures (Jun 2026) | 2026-06-15 | 7.0331 | +0.01% | +0.0008 | 7.0358 | 7.0331 | Neutral |
| UCN2026USD/CNH (Full-Sized) FX Futures (Jul 2026) | 2026-07-13 | 7.0227 | +0.04% | +0.0030 | 7.0227 | 7.0227 | Neutral |
| UCQ2026USD/CNH (Full-Sized) FX Futures (Aug 2026) | 2026-08-17 | 7.0108 | +0.05% | +0.0034 | 7.0108 | 7.0108 | Neutral |
| UCU2026USD/CNH (Full-Sized) FX Futures (Sep 2026) | 2026-09-14 | 7.0018 | +0.05% | +0.0034 | 7.0018 | 6.9850 | Neutral |
| UCZ2026USD/CNH (Full-Sized) FX Futures (Dec 2026) | 2026-12-14 | 6.9747 | +0.06% | +0.0039 | 6.9747 | 6.9747 | Beli |
| UCH2027USD/CNH (Full-Sized) FX Futures (Mar 2027) | 2027-03-15 | 6.9471 | +0.05% | +0.0038 | 6.9471 | 6.9471 | Beli |
| UCM2027USD/CNH (Full-Sized) FX Futures (Jun 2027) | 2027-06-14 | 6.9213 | +0.07% | +0.0047 | 6.9213 | 6.9213 | Beli |
| UCU2027USD/CNH (Full-Sized) FX Futures (Sep 2027) | 2027-09-13 | 6.8953 | +0.08% | +0.0055 | 6.8953 | 6.8953 | Beli |
| UCZ2027USD/CNH (Full-Sized) FX Futures (Dec 2027) | 2027-12-13 | 6.8683 | +0.09% | +0.0063 | 6.8683 | 6.8683 | Beli |
| UCH2028USD/CNH (Full-Sized) FX Futures (Mar 2028) | 2028-03-13 | 6.8412 | +0.10% | +0.0070 | 6.8412 | 6.8412 | Beli |
| UCM2028USD/CNH (Full-Sized) FX Futures (Jun 2028) | 2028-06-19 | 6.8118 | +0.11% | +0.0078 | 6.8118 | 6.8118 | Beli |
| UCU2028USD/CNH (Full-Sized) FX Futures (Sep 2028) | 2028-09-18 | 6.7849 | +0.13% | +0.0087 | 6.7849 | 6.7849 | Neutral |